THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1697
Open 0.17410000
Low 0.16780000
High 0.17480000
Vol 591,964
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
27.9000
31.39
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
959.5000
1,055.45
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
645.4000
677.67
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,695.8000
8,695.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
1,016.7000
813.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
3,001.9000
1,542.98
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
2,414.4000
1,071.99
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
12.5000
5.39
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,198.9000
479.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
3,702.4000
1,443.94
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
6,003.7000
2,323.43
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
1,865.0000
708.70
0.38
579.0000
218.86
0.38
21.2000
7.97
0.38
118.2000
44.33
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.37
12,133.7000
4,428.80
0.36
7,149.7000
2,595.34
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
50.0000
17.71
0.35
99.9000
35.16
0.35
81.2000
28.42
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
21.2000
7.17
0.33
218.2000
72.01
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
16.0000
5.21
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
22.0000
7.04
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.31
21.2000
6.66
0.31
439.8000
136.34
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
266.8000
80.31
0.30
1,634.8000
490.44
0.30
5,650.0000
1,689.35
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
1,033.0000
299.98
0.29
2,804.7000
813.36
0.29
6,944.4000
1,999.99
0.29
10,622.9000
3,048.77
0.29
3,505.1000
1,001.76
0.29
410.1000
116.88
0.28
30.5000
8.66
0.28
136.5000
38.49
0.28
410.0000
115.21
0.28
42.0000
11.76
0.28
1,735.3000
484.15
0.28
223.9000
62.24
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
638.4000
172.37
0.27
100.3000
26.99
0.27
500.0000
134.50
0.27
84.4000
22.45
0.26
9,050.6000
2,389.36
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
1,019.5000
264.05
0.26
5,127.4000
1,322.87
0.26
535.3000
136.50
0.25
34.1000
8.66
0.25
1,622.3000
410.44
0.25
312.9000
78.23
0.25
35.0000
8.68
0.24
564.4000
138.22
0.24
104.3000
25.51
0.24
190.7000
46.34
0.24
35.8000
8.66
0.24
225.6000
54.14
0.24
61.7000
14.80
0.24
810.0000
191.40
0.24
86.5000
20.33
0.23
24.7000
5.79
0.23
50.0000
11.70
0.23
58.7000
13.68
0.23
32.0000
7.36
0.23
55.0000
12.58
0.22
25.0000
5.60
0.22
24.0000
5.30
0.22
50.0000
11.01
0.22
125.4000
27.59
0.22
30.9000
6.74
0.22
56.9000
12.35
0.22
26.0000
5.60
0.21
98.9000
21.24
0.21
24.7000
5.30
0.21
59.9000
12.84
0.21
431.3000
90.57
0.21
27.4000
5.71
0.21
26.9000
5.59
0.21
27.4000
5.67
0.21
27.4000
5.63
0.21
105.3000
21.62
0.21
217.6000
44.61
0.20
201.5000
41.27
0.20
27.4000
5.59
0.20
999.0000
203.10
0.20
53.6000
10.85
0.20
85.6000
17.23
0.20
27.4000
5.51
0.20
27.9000
5.60
0.20
26.5000
5.30
0.20
3,287.3000
657.46
0.20
27.4000
5.47
0.20
27.4000
5.43
0.20
26.8000
5.30
0.20
266.2000
52.52
0.20
27.4000
5.38
0.20
27.2000
5.32
0.19
28.8000
5.60
0.19
32.1000
6.23
0.19
27.5000
5.32
0.19
277.6000
53.47
0.19
27.8000
5.31
0.19
32.1000
6.12
0.19
1,500.0000
284.85
0.19
91.3000
17.28
0.19
28.1000
5.31
0.19
33.5000
6.32
0.19
11,956.2000
2,254.94
0.19
281.9000
53.05
0.19
1,032.1000
193.00
0.19
28.4000
5.31
0.19
22,216.7000
4,110.09
0.18
28.7000
5.31
0.18
286.4000
52.90
0.18
380.4000
69.99
0.18
290.9000
53.47
0.18
32.1000
5.89
0.18
30.6000
5.61
0.18
29.0000
5.30
0.18
738.3000
134.67
0.18
11,201.5000
2,038.67
0.18
1,455.7000
264.79
0.18
2,001.2000
363.62
0.18
23,444.7000
4,257.56
0.18
31,186.7000
5,657.27
0.18
174.6000
31.59
0.18
7,844.2000
1,413.52
0.18
32.1000
5.78
0.18
9,990.0000
1,797.20
0.18
35.1000
6.31
0.18
286.3000
51.13
0.18
22,082.6000
3,941.74
0.18
1,236.6000
220.49
0.18
16,305.8000
2,892.65
0.18
548.4000
97.12
0.18
8,164.2000
1,444.25
0.18
19,210.8000
3,396.47
0.18
32.1000
5.67
0.18
5,718.6000
1,008.76
0.18
2,859.1000
504.06
0.18
10,703.0000
1,882.66
0.18
6,905.2000
1,213.93
0.18
171.6000
30.03
0.17
1,090.0000
190.53
0.17
2,158.1000
375.73
0.17
403.9000
69.96
0.17
3,153.9000
545.94
0.17
2,945.3000
509.54
0.17
2,140.6000
369.68
0.17
2,142.3000
368.90
0.17
209.7000
36.05
0.17
2,123.6000
364.62
0.17
371.8000
63.80
0.17
2,124.6000
364.16
0.17
981.6000
168.15
0.17
2,614.8000
447.65
0.17
2,128.2000
364.14
0.17
1,406.8000
240.42
0.17
2,131.8000
363.90
0.17
771.9000
131.69
0.17
1,067.9000
182.08
0.17
3,927.9000
669.31
0.17
11,277.4000
1,920.54
0.17
171.8000
29.24
0.17
6,537.5000
1,112.03
0.17
12,095.6000
2,056.25
0.17
3,651.0000
620.30
0.17
596.0000
101.20
0.17
582.7000
98.88
0.17
0.17
371.8000
63.02
0.17
3,603.0000
610.35
0.17
7,213.4000
1,221.23
0.17
4,642.8000
785.56
0.17
16,245.7000
2,747.15
0.17
5,555.6000
938.90
0.17
2,397.0000
404.85
0.17
1,056.8000
178.39
0.17
5,148.5000
868.55
0.17
371.8000
62.69
0.17
2,586.5000
435.83
0.17
2,142.4000
360.78
0.17
371.8000
62.57
0.17
1,468.4000
246.98
0.17
3,552.2000
597.12
0.17
3,798.9000
638.22
0.17
2,110.4000
354.34
0.17
1,034.6000
173.61
0.17
371.8000
62.31
0.17
2,807.5000
470.26
0.17
2,117.0000
354.39
0.17
779.8000
130.46
0.17
32.8000
5.48
0.17
164.1000
27.40
0.17
2,120.0000
353.83
0.17
781.0000
130.27
0.17
2,127.7000
354.05
0.17
178.7000
29.72
0.17
783.0000
129.98
0.17
2,131.3000
353.58
0.17
5,335.1000
882.43
0.17
182.1000
30.05
0.16
2,140.6000
352.98
0.16
1,202.7000
197.60
0.16
30.5000
5.01
0.16
33.5000
5.49
0.16
192.6000
31.51
0.16
490.7000
79.98
0.16
32.1000
5.23
0.16
31.0000
5.02
0.16
163.0000
26.29
0.16
4,874.2000
783.28
0.16
125.0000
20.00
0.16
32.1000
5.12
0.16
412.4000
65.70
0.16
76.0000
11.90
0.16
32.1000
5.01
0.16
6,000.0000
930.00
0.15
32.9000
5.01
0.15
1,222.3000
185.79
0.15
33.0000
5.00
0.15
737.2000
111.32
0.15
567.5000
85.13
0.15
67.1000
10.00
0.15
1,038.4000
151.61
0.14
100.0000
14.40
0.14
853.8000
119.53
0.14
5,004.8000
675.65
0.13
2,000.0000
262.00
0.13
46.1000
5.99
0.13
195.3000
25.00
0.13
472.6000
59.08
0.12
88.4000
10.75
0.12
258.5000
31.02
0.12
1,412.0000
166.62
0.11
195.9000
22.33
0.11
88.4000
9.99
0.11
179.3000
19.79
0.11
18,872.5000
2,075.98
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
426.3000
42.84
0.10
18,755.2000
1,875.52
0.08
500.1000
41.01

Recent Trades

Price
Size
Time
0.1706
56.0000
07:56:38
0.1706
49.0000
07:56:38
0.1706
7.0000
07:56:38
0.1706
49.0000
07:56:38
0.1706
7.0000
07:56:38
0.1706
49.0000
07:56:38
0.1706
9.0000
07:56:38
0.1706
56.0000
07:56:38
0.1706
49.0000
07:56:38
0.1706
7.0000
07:56:38
0.1706
51.0000
07:56:38
0.1706
5.0000
07:56:38
0.1706
53.0000
07:56:38
0.1706
3.0000
07:56:38
0.1706
55.0000
07:56:38
0.1706
3.0000
07:56:38
0.1706
58.0000
07:56:38
0.1706
56.0000
07:56:38
0.1706
55.0000
07:56:38
0.1706
56.0000
07:56:38
0.1707
94.0000
07:56:38
0.1707
47.4000
07:56:38
0.1707
18.8000
07:57:00
0.1710
267.3000
07:58:08
0.1706
293.9000
08:03:13
0.1706
322.1000
08:03:13
0.1705
92.4000
08:05:18
0.1707
199.0000
08:07:05
0.1700
1,180.3000
08:17:55
0.1700
439.2000
08:17:55
0.1701
180.2000
08:18:24
0.1702
30.0000
08:18:29
0.1702
217.4000
08:19:27
0.1702
133.3000
08:19:27
0.1699
29.2000
08:20:50
0.1698
185.0000
08:21:10
0.1698
185.0000
08:21:53
0.1699
351.1000
08:22:00
0.1702
70.7000
08:23:11
0.1705
1,894.0000
08:23:33
0.1705
33.3000
08:23:33
0.1705
185.0000
08:26:43
0.1701
36.3000
08:30:58
0.1698
155.8000
08:31:18
0.1698
176.8000
08:31:18
0.1696
371.8000
08:31:54
0.1698
470.1000
08:32:08
0.1700
32.0000
08:32:55
0.1700
58.1000
08:33:00
0.1697
371.8000
08:34:36
0.1696
185.0000
08:34:36
0.1696
186.8000
08:34:36
0.1695
371.8000
08:34:36
0.1693
3,231.2000
08:39:50
0.1694
371.8000
08:39:52
0.1693
30.0000
08:40:01
0.1695
221.3000
08:41:30
0.1695
241.3000
08:41:30
0.1695
45.4000
08:42:53
0.1695
31.9000
08:47:23
0.1695
184.9000
08:47:47
0.1693
56.7000
08:50:00
0.1693
147.0000
08:50:02
0.1693
752.8000
08:50:02
0.1695
107.0000
08:51:18
0.1692
74.1000
08:53:58
0.1692
371.8000
08:55:30
0.1694
125.3000
08:56:22
0.1697
29.5000
08:56:54
0.1693
58.1000
09:00:00
0.1693
126.9000
09:00:04
0.1694
296.2000
09:00:44
0.1695
92.5000
09:00:57
0.1697
60.3000
09:03:00
0.1697
64.2000
09:04:00
0.1697
283.6000
09:04:01
0.1693
371.8000
09:05:59
0.1693
371.8000
09:05:59
0.1692
371.8000
09:05:59
0.1692
577.8000
09:05:59
0.1695
413.7000
09:06:32
0.1694
31.5000
09:09:01
0.1695
31.5000
09:09:24
0.1695
32.8000
09:10:02
0.1695
317.8000
09:11:42
0.1697
35.0000
09:12:24
0.1697
32.7000
09:13:00
0.1696
92.5000
09:14:29
0.1697
295.1000
09:15:24
0.1697
64.3000
09:17:35
0.1698
216.8000
09:18:35
0.1700
182.0000
09:19:46
0.1695
562.5000
09:22:36
0.1694
47.4000
09:23:32
0.1697
45.0000
09:25:32
0.1695
113.0000
09:31:15
0.1695
264.8000
09:31:44
0.1695
33.0000
09:34:00
0.1695
254.4000
09:34:00
0.1696
225.2000
09:34:37

Login to View your open Positions

Login Now