THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.03
Open 2.13000000
Low 1.97700000
High 2.13000000
Vol 19,390,361
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.53
33.9000
85.80
2.53
552.9000
1,398.84
2.53
147.7000
373.53
2.53
150.3000
379.96
2.53
63.6000
160.65
2.53
504.8000
1,274.62
2.52
6.8000
17.16
2.52
19.2000
48.44
2.52
18.5000
46.66
2.52
281.7000
710.17
2.52
21.8000
54.94
2.52
26.4000
66.50
2.52
1,218.0000
3,066.92
2.52
93.5000
235.34
2.52
31.8000
80.01
2.52
63.5000
159.70
2.51
316.3000
795.18
2.51
22.1000
55.54
2.51
162.4000
407.95
2.51
7.7000
19.33
2.51
1,199.2000
3,009.99
2.51
533.2000
1,337.80
2.51
6.6000
16.55
2.51
35.6000
89.25
2.51
3.0000
7.52
2.51
300.2000
752.00
2.50
9.6000
24.04
2.50
4.2000
10.51
2.50
104.8000
262.21
2.50
2.6000
6.50
2.50
55,787.6000
139,469.00
2.50
336.1000
839.91
2.50
14.2000
35.47
2.50
182.1000
454.70
2.50
16.7000
41.68
2.50
22.5000
56.14
2.49
310.5000
774.39
2.49
42.0000
104.71
2.49
240.7000
599.82
2.49
257.0000
640.19
2.49
1,660.3000
4,134.15
2.49
38.3000
95.33
2.49
456.2000
1,135.03
2.49
98.6000
245.22
2.49
77.3000
192.17
2.49
151.5000
376.48
2.48
37.3000
92.65
2.48
4.9000
12.17
2.48
143.0000
354.93
2.48
30.3000
75.17
2.48
4,871.2000
12,080.58
2.48
415.9000
1,031.02
2.48
1,017.1000
2,520.37
2.48
7.0000
17.34
2.48
511.5000
1,266.47
2.48
190.2000
470.75
2.47
31.2000
77.19
2.47
52.0000
128.60
2.47
135.5000
334.96
2.47
441.6000
1,091.19
2.47
949.9000
2,346.25
2.47
34.0000
83.95
2.47
6,073.3000
14,988.90
2.47
284.3000
701.37
2.47
14.6000
36.00
2.47
287.9000
709.67
2.46
139.9000
344.71
2.46
58.4000
143.84
2.46
17.7000
43.58
2.46
281.1000
691.79
2.46
181.0000
445.26
2.46
64.8000
159.34
2.46
1,246.1000
3,062.91
2.46
108.9000
267.57
2.46
40.7000
99.96
2.46
30.7000
75.37
2.45
25.4000
62.33
2.45
193.9000
475.64
2.45
233.7000
573.03
2.45
12.0000
29.41
2.45
7,169.7000
17,565.77
2.45
8.1000
19.84
2.45
253.3000
619.83
2.45
516.8000
1,264.09
2.45
71.9000
175.80
2.44
13.7000
33.48
2.44
47.9000
117.02
2.44
97.6000
238.34
2.44
45.5000
111.07
2.44
5,146.3000
12,556.97
2.44
168.2000
410.24
2.44
18.2000
44.35
2.44
439.2000
1,069.89
2.44
395.3000
962.56
2.43
16.0000
38.94
2.43
159.3000
387.58
2.43
334.7000
813.99
2.43
104.6000
254.28
2.43
1,862.6000
4,526.12
2.43
999.6000
2,428.03
2.43
322.3000
782.54
2.43
129.7000
314.78
2.43
33.5000
81.27
2.43
827.7000
2,007.17
2.42
401.6000
973.48
2.42
523.0000
1,267.23
2.42
69.0000
167.12
2.42
298.9000
723.64
2.42
828.1000
2,004.00
2.42
37.2000
89.99
2.42
338.9000
819.46
2.42
14.7000
35.53
2.42
2.8000
6.76
2.42
22.4000
54.10
2.41
139.6000
336.99
2.41
10.3000
24.85
2.41
78.3000
188.86
2.41
75.6000
182.27
2.41
3,347.8000
8,068.20
2.41
2.4000
5.78
2.41
26.1000
62.85
2.41
323.0000
777.46
2.41
21.9000
52.69
2.41
218.9000
526.45
2.40
31.7000
76.21
2.40
373.4000
897.28
2.40
10.3000
24.73
2.40
21,541.3000
51,699.12
2.40
346.4000
831.01
2.40
91.1000
218.46
2.40
790.3000
1,894.35
2.40
168.8000
404.44
2.40
241.2000
577.67
2.39
874.5000
2,093.55
2.39
45.4000
108.64
2.39
595.8000
1,425.15
2.39
1,055.1000
2,522.74
2.39
5,229.1000
12,497.55
2.39
606.0000
1,447.73
2.39
271.8000
649.06
2.39
8.7000
20.77
2.39
14.6000
34.84
2.39
319.5000
762.01
2.38
56.3000
134.22
2.38
57.5000
137.02
2.38
313.0000
745.57
2.38
403.0000
959.54
2.38
6,844.2000
16,289.20
2.38
180.6000
429.65
2.38
198.0000
470.84
2.38
301.4000
716.43
2.38
29.4000
69.85
2.38
33.0000
78.38
2.37
274.5000
651.66
2.37
126.4000
299.95
2.37
49.1000
116.47
2.37
146.8000
348.06
2.37
152.5000
361.43
2.37
24.2000
57.33
2.37
979.8000
2,320.17
2.37
196.5000
465.12
2.37
57.2000
135.34
2.37
1,009.1000
2,386.52
2.36
32.4000
76.59
2.36
295.3000
697.79
2.36
70.1000
165.58
2.36
15.2000
35.89
2.36
1,692.6000
3,994.54
2.36
196.2000
462.84
2.36
654.9000
1,544.25
2.36
186.2000
438.87
2.36
105.3000
248.09
2.36
39.5000
93.02
2.35
20.7000
48.73
2.35
224.4000
528.01
2.35
60.2000
141.59
2.35
14.0000
32.91
2.35
3,657.9000
8,596.07
2.35
313.6000
736.65
2.35
2,664.7000
6,256.72
2.35
1,045.5000
2,453.79
2.35
494.6000
1,160.33
2.35
668.9000
1,568.57
2.34
126.1000
295.58
2.34
380.1000
890.57
2.34
5,498.1000
12,876.55
2.34
86.4000
202.26
2.34
2,615.8000
6,120.97
2.34
235.9000
551.77
2.34
35.5000
83.00
2.34
71.0000
165.93
2.34
205.7000
480.52
2.34
357.4000
834.53
2.33
171.5000
400.28
2.33
236.6000
551.99
2.33
258.8000
603.52
2.33
33.2000
77.39
2.33
60,528.8000
141,032.10
2.33
592.1000
1,379.00
2.33
275.8000
642.06
2.33
59.3000
137.99
2.33
190.7000
443.57
2.33
333.7000
775.85
2.32
255.5000
593.78
2.32
9.4000
21.84
2.32
89.3000
207.35
2.32
1,787.4000
4,148.56
2.32
2,644.7000
6,135.70
2.32
145.0000
336.26
2.32
436.0000
1,010.65
2.32
105.5000
244.44
2.32
2,411.2000
5,584.34
2.32
138.5000
320.63
2.31
255.6000
591.46
2.31
7.4000
17.12
2.31
54.6000
126.24
2.31
153.2000
354.05
2.31
2,628.7000
6,072.30
2.31
29.4000
67.88
2.31
704.5000
1,625.99
2.31
318.2000
734.09
2.31
7.5000
17.30
2.31
300.9000
693.57
2.30
90.1000
207.59
2.30
1,585.2000
3,650.72
2.30
360.9000
830.79
2.30
103.0000
237.00
2.30
26,843.3000
61,739.59
2.30
13.7000
31.50
2.30
249.5000
573.35
2.30
7.3000
16.77
2.30
549.5000
1,261.65
2.30
55.4000
127.14
2.29
503.3000
1,154.57
2.29
77.3000
177.25
2.29
220.2000
504.70
2.29
438.2000
1,003.92
2.29
4,650.1000
10,648.73
2.29
208.7000
477.71
2.29
5,475.3000
12,527.49
2.29
218.8000
500.40
2.29
548.4000
1,253.64
2.29
430.9000
984.61
2.28
1,302.6000
2,975.14
2.28
65.6000
149.76
2.28
794.8000
1,813.73
2.28
237.8000
542.42
2.28
7,513.7000
17,131.24
2.28
399.3000
910.00
2.28
11.9000
27.11
2.28
288.8000
657.60
2.28
63.3000
144.07
2.28
136.5000
310.54
2.27
43.0000
97.78
2.27
58.2000
132.29
2.27
69.6000
158.13
2.27
389.6000
884.78
2.27
140.8000
319.62
2.27
204.2000
463.33
2.27
1,202.7000
2,727.72
2.27
7.6000
17.23
2.27
20.7000
46.91
2.27
1,090.0000
2,468.85
2.26
169.3000
383.30
2.26
320.5000
725.29
2.26
161.0000
364.18
2.26
113.1000
255.72
2.26
11,308.3000
25,556.76
2.26
1,224.1000
2,765.24
2.26
282.7000
638.34
2.26
74.3000
167.70
2.26
546.4000
1,232.68
2.26
181.9000
410.18
2.25
85.5000
192.72
2.25
412.7000
929.81
2.25
349.7000
787.52
2.25
165.2000
371.87
2.25
29,034.2000
65,326.95
2.25
304.8000
685.50
2.25
4.6000
10.34
2.25
182.8000
410.75
2.25
60.1000
134.98
2.25
6,675.2000
14,985.82
2.24
206.7000
463.83
2.24
468.8000
1,051.52
2.24
306.2000
686.50
2.24
119.8000
268.47
2.24
10,618.8000
23,786.11
2.24
482.8000
1,080.99
2.24
14.5000
32.45
2.24
33.2000
74.27
2.24
318.4000
711.94
2.24
1,080.2000
2,414.25
2.23
46.4000
103.66
2.23
22.8000
50.91
2.23
6.4000
14.28
2.23
5.0000
11.16
2.23
7,059.8000
15,743.35
2.23
28.7000
63.97
2.23
85.8000
191.16
2.23
82.2000
183.06
2.23
174.3000
387.99
2.23
685.4000
1,525.02
2.22
36.8000
81.84
2.22
318.0000
706.91
2.22
6,964.3000
15,474.67
2.22
76.1000
169.02
2.22
5,867.1000
13,024.96
2.22
19.7000
43.71
2.22
583.2000
1,293.54
2.22
255.6000
566.67
2.22
15.6000
34.57
2.22
57.7000
127.81
2.21
66.5000
147.23
2.21
119.9000
265.34
2.21
326.3000
721.78
2.21
10.7000
23.66
2.21
1,146.3000
2,533.32
2.21
293.2000
647.68
2.21
256.2000
565.69
2.21
25.3000
55.84
2.21
146.1000
322.30
2.21
528.9000
1,166.22
2.20
223.5000
492.59
2.20
45.2000
99.58
2.20
224.4000
494.13
2.20
2,543.5000
5,598.24
2.20
11,242.8000
24,734.16
2.20
31,996.8000
70,360.96
2.20
263.9000
580.05
2.20
341.5000
750.28
2.20
888.9000
1,952.02
2.20
7,061.0000
15,498.90
2.19
12.4000
27.21
2.19
156.0000
342.11
2.19
25.1000
55.02
2.19
55.9000
122.48
2.19
138,220.8000
302,703.55
2.19
177.4000
388.33
2.19
2,848.9000
6,233.39
2.19
39.7000
86.82
2.19
391.5000
855.82
2.19
2,399.6000
5,243.13
2.18
372.5000
813.54
2.18
216.8000
473.27
2.18
10.7000
23.35
2.18
801.4000
1,747.85
2.18
10,431.1000
22,739.80
2.18
1,911.9000
4,166.03
2.18
572.3000
1,246.47
2.18
1,963.2000
4,273.89
2.18
529.6000
1,152.41
2.18
1,313.7000
2,857.30
2.17
359.4000
781.34
2.17
451.0000
980.02
2.17
89.3000
193.96
2.17
714.8000
1,551.83
2.17
7,062.6000
15,325.84
2.17
215.7000
467.85
2.17
4,403.8000
9,547.44
2.17
269.0000
582.92
2.17
200.3000
433.85
2.17
92.9000
201.13
2.16
150.9000
326.55
2.16
66.7000
144.27
2.16
674.6000
1,458.49
2.16
204.0000
440.84
2.16
4,911.3000
10,608.41
2.16
3,238.8000
6,992.57
2.16
870.4000
1,878.32
2.16
9.3000
20.06
2.16
35.9000
77.40
2.16
799.7000
1,723.35
2.15
109.0000
234.79
2.15
91.6000
197.21
2.15
37.8000
81.35
2.15
3,191.6000
6,865.13
2.15
41,168.1000
88,511.42
2.15
38,019.6000
81,704.12
2.15
98.9000
212.44
2.15
362.1000
777.43
2.15
2,225.5000
4,775.92
2.15
1,153.1000
2,473.40
2.14
77.6000
166.37
2.14
277.1000
593.83
2.14
66.5000
142.44
2.14
475.1000
1,017.19
2.14
11,327.0000
24,239.78
2.14
14.3000
30.59
2.14
7,323.9000
15,658.50
2.14
277.7000
593.44
2.14
178.2000
380.64
2.14
168.5000
359.75
2.13
321.7000
686.51
2.13
1,058.6000
2,257.99
2.13
2,173.3000
4,633.48
2.13
2,336.7000
4,979.51
2.13
20,235.6000
43,101.83
2.13
184.2000
392.16
2.13
107.3000
228.33
2.13
45.5000
96.78
2.13
355.4000
755.58
2.13
21,102.7000
44,843.24
2.12
156.1000
331.56
2.12
150.7000
319.94
2.12
6,735.6000
14,292.94
2.12
385.0000
816.59
2.12
7,853.0000
16,648.36
2.12
418.0000
885.74
2.12
198.9000
421.27
2.12
847.2000
1,793.52
2.12
78.8000
166.74
2.12
807.1000
1,707.02
2.11
128.0000
270.59
2.11
83.5000
176.44
2.11
28.9000
61.04
2.11
55.4000
116.95
2.11
427.9000
902.87
2.11
155.7000
328.37
2.11
986.9000
2,080.39
2.11
298.8000
629.57
2.11
853.2000
1,796.84
2.11
7,819.7000
16,460.47
2.10
1,398.2000
2,941.81
2.10
8,471.6000
17,815.77
2.10
765.9000
1,609.92
2.10
923.5000
1,940.27
2.10
5,355.5000
11,246.55
2.10
435.9000
914.95
2.10
420.0000
881.16
2.10
103.9000
217.88
2.10
1,743.9000
3,655.21
2.10
193.1000
404.54
2.09
389.3000
815.19
2.09
205.0000
429.07
2.09
1,384.2000
2,895.75
2.09
540.2000
1,129.56
2.09
1,852.0000
3,870.68
2.09
1,071.5000
2,238.36
2.09
133.2000
278.12
2.09
195.3000
407.59
2.09
1,732.2000
3,613.37
2.09
189.5000
395.11
2.08
360.1000
750.45
2.08
395.4000
823.62
2.08
1,460.2000
3,040.14
2.08
473.5000
985.35
2.08
5,199.4000
10,814.75
2.08
190.0000
395.01
2.08
1,779.6000
3,698.01
2.08
103.1000
214.14
2.08
1,501.2000
3,116.49
2.08
536.2000
1,112.62
2.07
2,468.6000
5,119.88
2.07
24.2000
50.17
2.07
1,550.0000
3,211.60
2.07
452.4000
936.92
2.07
3,476.6000
7,196.56
2.07
968.7000
2,004.24
2.07
35,853.0000
74,144.00
2.07
1,657.7000
3,426.47
2.07
71,580.1000
147,884.49
2.07
2,590.4000
5,349.18
2.06
1,563.4000
3,226.86
2.06
2,120.5000
4,374.59
2.06
11,759.2000
24,247.47
2.06
83.9000
172.92
2.06
12,167.5000
25,065.05
2.06
2,052.1000
4,225.27
2.06
2,017.1000
4,151.19
2.06
863.7000
1,776.63
2.06
2,135.0000
4,389.56
2.06
465.9000
957.42
2.05
48,609.6000
99,844.12
2.05
664.7000
1,364.63
2.05
803.8000
1,649.40
2.05
1,676.3000
3,438.09
2.05
19,581.5000
40,142.08
2.05
2,369.1000
4,854.29
2.05
698.4000
1,430.32
2.05
4,906.5000
10,043.61
2.05
1,853.5000
3,792.26
2.05
26,237.5000
53,655.69
2.04
1,711.7000
3,498.71
2.04
7,583.0000
15,492.07
2.04
3,226.0000
6,587.49
2.04
31,318.6000
63,921.26
2.04
8,882.7000
18,120.71
2.04
5,754.0000
11,732.41
2.04
21,420.8000
43,655.59
2.04
7,519.2000
15,316.61
2.04
7,256.6000
14,774.44
2.04
7,607.0000
15,480.25
2.03
9,060.6000
18,429.26
2.03
8,807.5000
17,905.65
2.03
13,416.3000
27,261.92
2.03
8,933.2000
18,143.33
2.03
13,222.3000
26,841.27
2.03
4,981.2000
10,106.85
2.03
1,284.1000
2,604.15
2.03
2.03
1,101.1000
2,231.93
2.03
13,513.6000
27,378.55
2.03
11,418.7000
23,122.87
2.02
12,487.4000
25,274.50
2.02
11,743.4000
23,756.90
2.02
11,737.3000
23,732.82
2.02
6,459.2000
13,054.04
2.02
10,399.6000
21,007.19
2.02
36,570.2000
73,835.23
2.02
16,075.8000
32,440.96
2.02
8,035.7000
16,208.01
2.02
8,744.6000
17,629.11
2.02
10,341.6000
20,838.32
2.01
33,251.2000
66,967.92
2.01
7,215.7000
14,525.20
2.01
5,891.0000
11,852.69
2.01
19,879.5000
39,977.67
2.01
26,805.8000
53,879.66
2.01
19,638.4000
39,453.55
2.01
1,959.8000
3,935.28
2.01
2,686.0000
5,390.80
2.01
2,353.1000
4,720.32
2.01
2,297.2000
4,605.89
2.00
706.3000
1,415.43
2.00
1,689.7000
3,384.47
2.00
561.5000
1,124.12
2.00
2,017.4000
4,036.82
2.00
75,426.3000
150,852.60
2.00
2,637.6000
5,272.56
2.00
267.1000
533.67
2.00
1,844.6000
3,683.67
2.00
441.0000
880.24
2.00
2,609.6000
5,206.15
1.99
715.0000
1,425.71
1.99
3,330.4000
6,637.49
1.99
77,670.0000
154,718.64
1.99
3,151.4000
6,274.44
1.99
9,304.8000
18,516.55
1.99
34,310.8000
68,244.18
1.99
10,422.4000
20,719.73
1.99
1,523.6000
3,027.39
1.99
11,737.8000
23,311.27
1.99
18,185.8000
36,098.81
1.98
1,494.9000
2,965.88
1.98
4,015.0000
7,961.75
1.98
450.2000
892.30
1.98
2,678.7000
5,306.50
1.98
500.6000
991.19
1.98
1,456.7000
2,882.81
1.98
4,847.7000
9,588.75
1.98
1,688.5000
3,338.16
1.98
36.4000
71.93
1.98
5,215.3000
10,300.22
1.97
554.3000
1,094.19
1.97
40.8000
80.50
1.97
545.3000
1,075.33
1.97
24.9000
49.08
1.97
5,556.6000
10,946.50
1.97
354.6000
698.21
1.97
176.1000
346.56
1.97
17.7000
34.82
1.97
313.3000
615.95
1.97
108.5000
213.20
1.96
123.8000
243.14
1.96
47.0000
92.26
1.96
113.9000
223.47
1.96
1,142.1000
2,239.66
1.96
7,158.8000
14,031.25
1.96
220.5000
431.96
1.96
631.5000
1,236.48
1.96
348.4000
681.82
1.96
262.9000
514.23
1.96
134.7000
263.34
1.95
19.6000
38.30
1.95
1,398.0000
2,730.29
1.95
42.4000
82.76
1.95
18,009.5000
35,136.53
1.95
12,712.2000
24,788.79
1.95
4.6000
8.97
1.95
281.6000
548.56
1.95
350.5000
682.42
1.95
119.2000
231.96
1.95
335.5000
652.55
1.94
132.4000
257.39
1.94
528.0000
1,025.90
1.94
908.2000
1,763.72
1.94
236.9000
459.82
1.94
354.9000
688.51
1.94
147.7000
286.39
1.94
618.4000
1,198.46
1.94
68.1000
131.91
1.94
129.6000
250.91
1.94
576.2000
1,114.95
1.93
1,143.0000
2,210.56
1.93
276.4000
534.28
1.93
548.2000
1,059.12
1.93
261.6000
505.15
1.93
7,084.1000
13,672.31
1.93
82.9000
159.91
1.93
754.5000
1,454.68
1.93
111.2000
214.28
1.93
95.7000
184.32
1.93
314.3000
605.03
1.92
1,183.8000
2,277.63
1.92
1,474.1000
2,834.69
1.92
472.6000
908.34
1.92
23.9000
45.91
1.92
3,097.9000
5,947.97
1.92
334.4000
641.71
1.92
13.4000
25.70
1.92
97.7000
187.29
1.92
35.4000
67.83
1.92
114.9000
220.03
1.91
41.6000
79.62
1.91
9.7000
18.56
1.91
499.9000
955.81
1.91
931.3000
1,779.71
1.91
71,435.0000
136,440.85
1.91
261.9000
499.97
1.91
132.2000
252.24
1.91
43.5000
82.95
1.91
167.6000
319.45
1.91
184.5000
351.47
1.90
44.2000
84.16
1.90
16.8000
31.97
1.90
54.7000
104.04
1.90
392.5000
746.14
1.90
18,603.0000
35,345.70
1.90
1,118.0000
2,123.08
1.90
435.2000
826.01
1.90
185.6000
351.90
1.90
44.2000
83.76
1.89
39.9000
75.57
1.89
5.3000
10.03
1.89
12.5000
23.65
1.89
50.6000
95.68
1.89
868.4000
1,641.28
1.89
352.0000
664.93
1.89
432.2000
815.99
1.89
3,337.3000
6,297.49
1.89
10.6000
19.99
1.89
112.1000
211.31
1.88
29.7000
55.95
1.88
38.2000
71.93
1.88
6.6000
12.42
1.88
244.2000
459.34
1.88
6,387.0000
12,007.56
1.88
34.1000
64.07
1.88
495.1000
929.80
1.88
469.6000
881.44
1.88
266.5000
499.95
1.88
170.8000
320.25
1.87
403.8000
756.72
1.87
103.2000
193.29
1.87
76.7000
143.58
1.87
419.6000
785.07
1.87
909.5000
1,700.77
1.87
97.7000
182.60
1.87
1,167.8000
2,181.45
1.87
366.7000
684.63
1.87
179.2000
334.39
1.87
901.5000
1,681.30
1.86
96.1000
179.13
1.86
207.1000
385.83
1.86
184.8000
344.10
1.86
249.3000
463.95
1.86
6,429.2000
11,958.31
1.86
1,188.7000
2,209.79
1.86
27,846.7000
51,739.17
1.86
20.0000
37.14
1.86
67.0000
124.35
1.86
121,706.1000
225,764.82
1.85
431.5000
800.00
1.85
5.9000
10.93
1.85
3,582.4000
6,634.60
1.85
382.7000
708.38
1.85
52,655.8000
97,413.23
1.85
63.4000
117.23
1.85
66.7000
123.26
1.85
9.4000
17.36
1.85
76.6000
141.40
1.85
318.9000
588.37
1.84
538.5000
992.99
1.84
358.2000
660.16
1.84
2,005.8000
3,694.68
1.84
175.8000
323.65
1.84
1,064.1000
1,957.94
1.84
11.6000
21.33
1.84
365.6000
671.97
1.84
159.7000
293.37
1.84
59.3000
108.87
1.84
212.8000
390.49
1.83
14.2000
26.04
1.83
1,031.2000
1,890.19
1.83
603.0000
1,104.70
1.83
13.5000
24.72
1.83
4,528.5000
8,287.16
1.83
16.5000
30.18
1.83
42,916.0000
78,450.45
1.83
34.1000
62.30
1.83
63.8000
116.50
1.83
459.5000
838.59
1.82
50.1000
91.38
1.82
1,000.0000
1,823.00
1.82
400.3000
729.35
1.82
429.4000
781.94
1.82
5,835.9000
10,621.34
1.82
109.0000
198.27
1.82
28,445.0000
51,713.01
1.82
15.7000
28.53
1.82
184.9000
335.78
1.82
1,716.6000
3,115.63
1.81
14.7000
26.67
1.81
26.8000
48.59
1.81
1,543.1000
2,796.10
1.81
448.8000
812.78
1.81
1,062.3000
1,922.76
1.81
7.2000
13.02
1.81
129.0000
233.23
1.81
21.2000
38.31
1.81
149.2000
269.46
1.81
49.9000
90.07
1.80
38.1000
68.73
1.80
7.6000
13.70
1.80
2,061.9000
3,715.54
1.80
51.7000
93.11
1.80
99,460.3000
179,028.54
1.80
169.5000
304.93
1.80
26.8000
48.19
1.80
229.5000
412.41
1.80
225.9000
405.72
1.80
89.6000
160.83
1.79
15.4000
27.60
1.79
38.4000
68.77
1.79
668.1000
1,195.90
1.79
561.7000
1,004.88
1.79
172.0000
307.54
1.79
148.7000
265.73
1.79
76.3000
136.27
1.79
16.0000
28.56
1.78
3.8000
6.78
1.78
243.8000
434.70
1.78
164.9000
293.85
1.78
3,198.9000
5,694.04
1.78
454.0000
807.67
1.78
414.3000
736.63
1.78
19.4000
34.47
1.78
11,317.2000
20,099.35
1.78
68.1000
120.88
1.77
59.8000
106.09
1.77
8.3000
14.72
1.77
17.5000
31.01
1.77
46.2000
81.82
1.77
242.7000
429.58
1.77
7.1000
12.56
1.77
1,029.6000
1,820.33
1.77
9.6000
16.96
1.77
195.4000
345.08
1.77
8.9000
15.71
1.76
5.8000
10.23
1.76
166.3000
293.19
1.76
4.5000
7.92
1.76
151,298.9000
266,286.06
1.76
217.3000
382.23
1.76
383.2000
673.67
1.76
400.5000
703.68
1.76
57.2000
100.44
1.76
124.8000
219.02
1.75
30.3000
53.15
1.75
2,586.3000
4,533.78
1.75
2,154.4000
3,774.51
1.75
1,116.5000
1,954.99
1.75
177,960.3000
311,430.53
1.75
145.8000
255.00
1.75
107.5000
187.91
1.75
811.8000
1,418.21
1.75
208.5000
364.04
1.75
3.0000
5.24
1.74
39.9000
69.59
1.74
5.9000
10.28
1.74
9.1000
15.85
1.74
9.9000
17.24
1.74
154,421.2000
268,692.89
1.74
350.7000
609.87
1.74
5.9000
10.25
1.74
438.8000
762.20
1.74
356.3000
618.54
1.74
72.2000
125.27
1.73
128.1000
222.13
1.73
13.4000
23.22
1.73
89.9000
155.71
1.73
13.2000
22.85
1.73
256,198.8000
443,223.92
1.73
170.9000
295.49
1.73
638.1000
1,102.64
1.73
64.9000
112.08
1.73
898.4000
1,550.64
1.73
98.5000
169.91
1.72
366.4000
631.67
1.72
3,154.2000
5,434.69
1.72
150.3000
258.82
1.72
28.2000
48.53
1.72
211,961.1000
364,573.09
1.72
47.4000
81.48
1.72
261.8000
449.77
1.72
172.9000
296.87
1.72
456.5000
783.35
1.72
372.4000
638.67
1.71
40.9000
70.10
1.71
211.1000
361.40
1.71
148.9000
254.77
1.71
3,125.2000
5,344.09
1.71
360.8000
616.61
1.71
85.7000
146.38
1.71
3.8000
6.49
1.71
397.4000
677.96
1.71
2,397.6000
4,087.91
1.70
17.2000
29.31
1.70
122.1000
207.94
1.70
141.8000
241.34
1.70
733.4000
1,247.51
1.70
31,374.1000
53,335.97
1.70
2,255.8000
3,832.60
1.70
78.0000
132.44
1.70
55.0000
93.34
1.70
392.0000
664.83
1.70
526.9000
893.10
1.69
451.0000
763.54
1.69
601.2000
1,017.23
1.69
11.0000
18.60
1.69
2,234.8000
3,776.81
1.69
1,300.2000
2,196.04
1.69
2,084.9000
3,519.31
1.69
14.5000
24.46
1.69
88.8000
149.72
1.69
879.7000
1,482.29
1.68
161.9000
272.64
1.68
227.4000
382.71
1.68
13.2000
22.20
1.68
2,245.5000
3,772.44
1.68
162.9000
273.51
1.68
1,048.3000
1,759.05
1.68
4.2000
7.04
1.68
790.1000
1,323.42
1.67
103.8000
173.76
1.67
435.7000
728.93
1.67
115.4000
192.95
1.67
9.4000
15.71
1.67
181,794.6000
303,596.98
1.67
28.4000
47.40
1.67
370.3000
617.66
1.67
38.0000
63.35
1.67
15,898.3000
26,486.57
1.67
758.9000
1,263.57
1.66
3.5000
5.82
1.66
1,035.0000
1,721.21
1.66
4.2000
6.98
1.66
9.9000
16.44
1.66
205,069.4000
340,415.20
1.66
6.1000
10.11
1.66
270.9000
448.88
1.66
98.2000
162.62
1.66
902.6000
1,493.80
1.65
6.8000
11.24
1.65
14.3000
23.62
1.65
53.6000
88.49
1.65
121,736.3000
200,864.90
1.65
11.0000
18.14
1.65
59.9000
98.72
1.65
170.6000
280.98
1.65
762.0000
1,253.49
1.64
19.0000
31.24
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
126.3000
207.26
1.64
1,644.2000
2,696.49
1.64
705.1000
1,155.66
1.64
6.0000
9.83
1.64
29.1000
47.64
1.64
1,677.5000
2,744.39
1.64
783.8000
1,281.51
1.63
832.7000
1,360.63
1.63
275.0000
448.80
1.63
180.1000
293.74
1.63
1,193.4000
1,945.24
1.63
12.9000
21.00
1.63
3,159.7000
5,140.83
1.63
34,834.1000
56,640.25
1.63
13.6000
22.10
1.62
3.8000
6.17
1.62
24.2000
39.28
1.62
17.4000
28.22
1.62
18.3000
29.66
1.62
71,903.5000
116,483.67
1.62
37.0000
59.90
1.62
18,546.8000
30,008.72
1.62
17.3000
27.97
1.62
48,770.3000
78,812.80
1.62
172.9000
279.23
1.61
19.9000
32.12
1.61
46.1000
74.36
1.61
80.8000
130.25
1.61
172.6000
278.06
1.61
4,215.3000
6,786.63
1.61
4.0000
6.44
1.61
23.7000
38.09
1.61
803.2000
1,289.94
1.61
31.1000
49.92
1.60
13.9000
22.30
1.60
36.6000
58.67
1.60
945.1000
1,513.11
1.60
47,829.8000
76,527.68
1.60
48.8000
78.03
1.60
75.9000
121.29
1.60
971.8000
1,551.96
1.60
3.9000
6.22
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
24.7000
39.30
1.59
12,317.6000
19,584.98
1.59
6.0000
9.53
1.59
58.1000
92.26
1.59
858.8000
1,362.92
1.59
76.3000
121.01
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
136.0000
215.15
1.58
105.7000
167.11
1.58
1,096.0000
1,731.68
1.58
6.3000
9.95
1.58
914.9000
1,443.71
1.58
28.0000
44.13
1.58
3,336.2000
5,254.52
1.57
137.7000
216.74
1.57
5.9000
9.28
1.57
6.3000
9.90
1.57
19.1000
30.01
1.57
1,141.4000
1,792.00
1.57
61.1000
95.87
1.57
870.8000
1,365.41
1.57
48.6000
76.16
1.57
17.5000
27.41
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
646.3000
1,010.17
1.56
63.4000
99.03
1.56
19.3000
30.13
1.56
251,333.5000
392,080.26
1.56
944.5000
1,472.48
1.56
203.9000
317.68
1.56
774.1000
1,203.73
1.55
5.0000
7.77
1.55
883.6000
1,372.23
1.55
8.2000
12.73
1.55
119.5000
185.34
1.55
367,159.8000
569,097.69
1.55
1,295.8000
2,005.90
1.55
100.0000
154.70
1.55
10.8000
16.70
1.54
300.1000
463.05
1.54
1,941.2000
2,993.33
1.54
6.1000
9.40
1.54
174.4000
268.58
1.54
31.3000
48.17
1.54
32.5000
49.99
1.54
67.4000
103.59
1.54
805.2000
1,236.79
1.54
50,705.9000
77,833.56
1.53
372.3000
571.11
1.53
6.0000
9.20
1.53
14.5000
22.21
1.53
131.6000
201.48
1.53
3,384.9000
5,178.90
1.53
7.0000
10.70
1.53
196.4000
299.90
1.53
2,388.9000
3,645.46
1.53
501.8000
765.25
1.52
77.3000
117.73
1.52
148.2000
225.56
1.52
72.4000
110.12
1.52
6,779.7000
10,305.14
1.52
277.7000
421.55
1.52
77.4000
117.42
1.52
39.5000
59.84
1.51
339.8000
514.46
1.51
3.6000
5.45
1.51
66.7000
100.85
1.51
3.6000
5.44
1.51
2,633.4000
3,976.43
1.51
37.6000
56.70
1.51
52.4000
78.91
1.51
102.8000
154.71
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
1,391.2000
2,088.19
1.50
82,757.5000
124,136.25

Recent Trades

Price
Size
Time
2.0270
5.2000
10:23:30
2.0270
43.8000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
0.8000
10:23:42
2.0270
11.7000
10:23:42
2.0270
0.6000
10:23:42
2.0270
2.0000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:42
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
43.2000
10:23:51
2.0270
38.4000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:23:51
2.0270
2.6000
10:24:05
2.0270
2.6000
10:24:05
2.0270
2.6000
10:24:05
2.0270
2.6000
10:24:05
2.0270
2.6000
10:24:05
2.0270
0.6000
10:24:05
2.0270
2.0000
10:24:10
2.0270
1.7000
10:24:10
2.0260
81.1000
10:24:21
2.0260
35.5000
10:24:21
2.0270
0.9000
10:24:25
2.0270
1.5000
10:24:25
2.0270
1.1000
10:24:35
2.0270
2.6000
10:24:35
2.0270
44.0000
10:24:35
2.0270
181.0000
10:24:35
2.0270
2.6000
10:24:35
2.0270
2.6000
10:24:35
2.0270
7.4000
10:24:35
2.0270
155.5000
10:24:35
2.0270
161.9000
10:24:35
2.0270
2.6000
10:24:35
2.0270
2.6000
10:24:35
2.0270
2.6000
10:24:35
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
3.3000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0270
5.2000
10:24:40
2.0270
2.6000
10:24:40
2.0270
2.6000
10:24:40
2.0280
5.0000
10:24:42
2.0270
52.8000
10:24:43
2.0270
66.7000
10:24:43
2.0270
103.4000
10:24:43
2.0270
23.6000
10:24:43
2.0280
19.7000
10:24:55
2.0280
390.3000
10:24:58
2.0280
2.6000
10:24:58
2.0280
2.6000
10:24:58
2.0280
2.6000
10:24:58
2.0280
3.8000
10:24:58
2.0280
3.0000
10:24:58
2.0280
45.2000
10:24:58
2.0280
2.6000
10:25:03
2.0280
2.8000
10:25:03
2.0280
2.6000
10:25:03
2.0280
2.6000
10:25:03
2.0280
2.6000
10:25:03
2.0280
2.6000
10:25:03
2.0280
100.0000
10:25:03
2.0280
2.6000
10:25:03
2.0280
2.6000
10:25:03
2.0280
73.1000
10:25:08
2.0280
337.7000
10:25:08
2.0280
2.6000
10:25:08
2.0280
2.6000
10:25:08
2.0280
2.6000
10:25:08
2.0280
2.6000
10:25:08
2.0280
2.6000
10:25:08
2.0280
2.6000
10:25:08
2.0280
5.0000
10:25:10

Login to View your open Positions

Login Now