THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.42
Open 66.91000000
Low 66.37000000
High 68.82000000
Vol 2,625,682
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
72.41
9.7060
702.81
72.40
67.8900
4,915.24
72.39
1.5050
108.95
72.38
1.3620
98.58
72.37
0.6400
46.32
72.36
3.3250
240.60
72.35
2.2780
164.81
72.34
3.0880
223.39
72.33
3.2610
235.87
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
7.5490
545.79
72.29
0.6370
46.05
72.28
6.1160
442.06
72.27
12.9740
937.63
72.26
50.7470
3,666.98
72.25
15.0340
1,086.21
72.24
1.8530
133.86
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.8100
181,641.48
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
7.3180
528.07
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.2440
1,026.99
72.09
1.1920
85.93
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.0970
223.17
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,289.2090
308,823.05
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.2260
88.24
71.96
1.3290
95.63
71.95
1.3310
95.77
71.94
2.3000
165.46
71.93
4.9410
355.41
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.9460
67.58
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
32.0800
2,286.66
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.4810
10,294.27
71.24
2.3780
169.41
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,528.9940
180,064.37
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
51.0130
3,624.47
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.2810
446.01
71.00
1,057.8970
75,110.69
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
16.8840
1,198.26
70.96
45.4800
3,227.26
70.95
3.0920
219.38
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.5740
15,142.40
70.89
103.2310
7,318.05
70.88
87.2360
6,183.29
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5940
679.45
70.81
2.9090
205.99
70.80
2,574.6400
182,284.51
70.79
10.2480
725.46
70.78
3.9780
281.56
70.77
6.2810
444.51
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.8530
60.34
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
49.1270
3,473.28
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
2.4250
171.37
70.66
4.7920
338.60
70.65
1.9800
139.89
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.5420
249.96
70.56
48.7480
3,439.66
70.55
63.5340
4,482.32
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
648.8290
45,742.44
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
4.3280
304.78
70.41
13.1130
923.29
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
2.6750
188.24
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
275.9860
19,401.82
70.29
3.1280
219.87
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,814.1360
197,552.35
70.19
0.3850
27.02
70.18
212.1520
14,888.83
70.17
3.2650
229.11
70.16
7.8760
552.58
70.15
34.3050
2,406.50
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
53.4070
3,743.83
70.09
44.9310
3,149.21
70.08
0.9970
69.87
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
6.5300
457.17
70.00
5,896.2410
412,736.87
69.99
30.5850
2,140.64
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.4800
1,992.18
69.94
6.0620
423.98
69.93
3.8560
269.65
69.92
16.2630
1,137.11
69.91
4.4310
309.77
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3850
6,592.79
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
6.1520
429.35
69.78
42.3240
2,953.37
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3940
655.23
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
47.8870
3,338.68
69.71
2.5670
178.95
69.70
74.2250
5,173.48
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
8.0190
558.68
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
14.7460
1,026.62
69.61
0.3470
24.15
69.60
424.8610
29,570.33
69.59
40.2410
2,800.37
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
31.7600
2,208.91
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
743.6960
51,686.87
69.49
3.2040
222.65
69.48
36.0440
2,504.34
69.47
7.8400
544.64
69.46
2.1340
148.23
69.45
133.0390
9,239.56
69.44
3.7480
260.26
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.9290
6,168.12
69.35
3.2400
224.69
69.34
5.3910
373.81
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
133.0130
9,219.13
69.30
1,110.9010
76,985.44
69.29
6.7410
467.08
69.28
51.6650
3,579.35
69.27
24.5100
1,697.81
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.1560
287.76
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,080.2430
213,152.82
69.19
1.3760
95.21
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.2880
365.51
69.11
1.3050
90.19
69.10
103.3690
7,142.80
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.7710
1,502.42
69.00
3,568.9650
246,258.59
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.7630
190.48
68.93
1.3460
92.78
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
264.9860
18,257.54
68.89
48.7670
3,359.56
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
37.3700
2,572.92
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
154.2660
10,616.59
68.81
8.5570
588.81
68.80
3,146.3740
216,470.53
68.79
17.3050
1,190.41
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
8.7230
599.79
68.75
177.6320
12,212.20
68.74
1.3550
93.14
68.73
3.3430
229.76
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
56.9710
3,913.91
68.69
5.1320
352.52
68.68
4.0880
280.76
68.67
130.7620
8,979.43
68.66
9.7820
671.63
68.65
102.2590
7,020.08
68.64
6.7140
460.85
68.63
3.2140
220.58
68.62
47.7600
3,277.29
68.61
0.9840
67.51
68.60
405.6370
27,826.70
68.59
4.7330
324.64
68.58
222.7160
15,273.86
68.57
5.2890
362.67
68.56
8.1780
560.68
68.55
60.8580
4,171.82
68.54
0.0740
5.07
68.53
1.2270
84.09
68.52
10.5870
725.42
68.51
3.9070
267.67
68.50
1,275.3150
87,359.08
68.49
1.2110
82.94
68.48
44.0950
3,019.63
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
282.5360
19,339.59
68.44
106.6000
7,295.70
68.43
103.3210
7,070.26
68.42
642.5920
43,966.14
68.41
102.0430
6,980.76
68.40
173.6350
11,876.63
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
136.9610
9,362.65
68.35
25.7800
1,762.06
68.34
2.1140
144.47
68.33
6.0970
416.61
68.32
10.1970
696.66
68.31
2.4060
164.35
68.30
221.1060
15,101.54
68.29
42.7490
2,919.33
68.28
1.2610
86.10
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
29.4060
2,006.96
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
155.8130
10,629.56
68.21
3.9530
269.63
68.20
705.5300
48,117.15
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
2.0190
137.64
68.16
0.4260
29.04
68.15
8.0880
551.20
68.14
84.8910
5,784.47
68.13
0.8560
58.32
68.12
256.3010
17,459.22
68.11
16.4210
1,118.43
68.10
4,165.1300
283,645.35
68.09
6.3220
430.46
68.08
270.1330
18,390.65
68.07
9.0870
618.55
68.06
1.7940
122.10
68.05
12.8790
876.42
68.04
7.6800
522.55
68.03
276.9970
18,844.11
68.02
0.2370
16.12
68.01
109.0650
7,417.51
68.00
1,323.1400
89,973.52
67.99
2.0010
136.05
67.98
9.8370
668.72
67.97
18.8290
1,279.81
67.96
3.6680
249.28
67.95
148.7390
10,106.82
67.94
1.8770
127.52
67.93
0.2240
15.22
67.92
2.9570
200.84
67.91
3.5090
238.30
67.90
1,361.8370
92,468.73
67.89
1.1640
79.02
67.88
50.8610
3,452.44
67.87
13.3440
905.66
67.86
55.9490
3,796.70
67.85
6.1060
414.29
67.84
1,587.9220
107,724.63
67.83
245.8180
16,673.83
67.82
10.6250
720.59
67.81
1,480.8000
100,413.05
67.80
262.8820
17,823.40
67.79
210.2610
14,253.59
67.78
40.7030
2,758.85
67.77
134.6350
9,124.21
67.76
4.8400
327.96
67.75
1,480.2530
100,287.14
67.74
46.3150
3,137.38
67.73
3.3050
223.85
67.72
4.4640
302.30
67.71
270.8020
18,336.00
67.70
1,067.3190
72,257.50
67.69
92.5950
6,267.76
67.68
48.8680
3,307.39
67.67
106.9650
7,238.32
67.66
2,364.6730
159,993.78
67.65
48.3240
3,269.12
67.64
44.3860
3,002.27
67.63
640.1430
43,292.87
67.62
445.4630
30,122.21
67.61
53.2100
3,597.53
67.60
175.7370
11,879.82
67.59
2,152.3770
145,479.16
67.58
225.3110
15,226.52
67.57
401.9790
27,161.72
67.56
314.1100
21,221.27
67.55
218.3910
14,752.31
67.54
603.6720
40,772.01
67.53
225.4300
15,223.29
67.52
315.3500
21,292.43
67.51
1,756.1600
118,558.36
67.50
529.2160
35,722.08
67.49
155.8540
10,518.59
67.48
705.4880
47,606.33
67.47
259.1060
17,481.88
67.46
421.1770
28,412.60
67.45
609.4620
41,108.21
67.44
334.7170
22,573.31
67.43
229.7870
15,494.54
67.42
636.4540
42,909.73
67.42
67.41
214.4760
14,457.83
67.40
249.2460
16,799.18
67.39
342.6080
23,088.35
67.38
517.0630
34,839.70
67.37
761.3970
51,295.32
67.36
1,773.5170
119,464.11
67.35
1,109.8160
74,746.11
67.34
1,312.6470
88,393.65
67.33
256.4780
17,268.66
67.32
1,014.6120
68,303.68
67.31
1,790.5360
120,520.98
67.30
1,426.4720
96,001.57
67.29
401.9340
27,046.14
67.28
209.0660
14,065.96
67.27
118.5810
7,976.94
67.26
239.6240
16,117.11
67.25
346.5560
23,305.89
67.24
2,832.6010
190,464.09
67.23
47.3810
3,185.42
67.22
102.7480
6,906.72
67.21
512.6110
34,452.59
67.20
410.3000
27,572.16
67.19
583.7350
39,221.15
67.18
1,609.8920
108,152.54
67.17
170.8800
11,478.01
67.16
291.3070
19,564.18
67.15
73.1830
4,914.24
67.14
48.2390
3,238.77
67.13
86.9750
5,838.63
67.12
74.1210
4,975.00
67.11
2,081.0580
139,659.80
67.10
328.8990
22,069.12
67.09
1,536.7660
103,101.63
67.08
58.5300
3,926.19
67.07
44.6410
2,994.07
67.06
45.0420
3,020.52
67.05
61.4960
4,123.31
67.04
191.0930
12,810.87
67.03
1,528.9020
102,482.30
67.02
44.8670
3,006.99
67.01
45.5420
3,051.77
67.00
353.2140
23,665.34
66.99
45.1720
3,026.07
66.98
58.4280
3,913.51
66.97
72.1200
4,829.88
66.96
49.1130
3,288.61
66.95
6.6190
443.14
66.94
2.3770
159.12
66.93
1.1480
76.84
66.92
47.0550
3,148.92
66.91
3.3650
225.15
66.90
212.9470
14,246.15
66.89
244.7410
16,370.73
66.88
360.1340
24,085.76
66.87
4.4450
297.24
66.86
1.0210
68.26
66.85
11.5200
770.11
66.84
15.3510
1,026.06
66.83
46.1690
3,085.47
66.82
26.9160
1,798.53
66.81
4.9720
332.18
66.80
48.2000
3,219.76
66.79
668.2380
44,631.62
66.78
2.2960
153.33
66.77
792.3040
52,902.14
66.76
2.5100
167.57
66.75
13.9670
932.30
66.74
2.0840
139.09
66.73
3.7920
253.04
66.72
3.0180
201.36
66.71
2.9940
199.73
66.70
140.0960
9,344.40
66.69
1.1660
77.76
66.68
2.8870
192.51
66.67
515.5310
34,370.45
66.66
1,142.2590
76,142.98
66.65
27.1490
1,809.48
66.64
8.9930
599.29
66.63
22.9520
1,529.29
66.62
3.5560
236.90
66.61
5.1120
340.51
66.60
422.9030
28,165.34
66.59
1.8550
123.52
66.58
1.4220
94.68
66.57
0.8740
58.18
66.56
0.5920
39.40
66.55
24.4870
1,629.61
66.54
40.4130
2,689.08
66.53
2.8460
189.34
66.52
1.3210
87.87
66.51
199.5070
13,269.21
66.50
844.8130
56,180.06
66.49
6.8370
454.59
66.48
1.9870
132.10
66.47
33.1390
2,202.75
66.46
59.8910
3,980.36
66.45
55.4920
3,687.44
66.44
460.5900
30,601.60
66.43
5.7600
382.64
66.42
47.8260
3,176.60
66.41
8.1670
542.37
66.40
440.1790
29,227.89
66.39
74.5630
4,950.24
66.38
7.5540
501.43
66.37
68.1480
4,522.98
66.36
1.3750
91.25
66.35
6.3520
421.46
66.34
6.2470
414.43
66.33
361.9760
24,009.87
66.32
69.1920
4,588.81
66.31
1.2400
82.22
66.30
117.4130
7,784.48
66.29
4.7910
317.60
66.28
23.2710
1,542.40
66.27
3,462.5760
229,464.91
66.26
69.8170
4,626.07
66.25
418.2850
27,711.38
66.24
1.4330
94.92
66.23
3.9680
262.80
66.22
359.7380
23,821.85
66.21
51.1660
3,387.70
66.20
101.0190
6,687.46
66.19
1.6170
107.03
66.18
3.0380
201.05
66.17
10.0190
662.96
66.16
3.9880
263.85
66.15
59.2280
3,917.93
66.14
1.3510
89.36
66.13
3.2900
217.57
66.12
103.9420
6,872.65
66.11
42.9380
2,838.63
66.10
1,544.2100
102,072.28
66.09
2.1280
140.64
66.08
6.5290
431.44
66.07
0.1880
12.42
66.06
7.9640
526.10
66.05
473.4790
31,273.29
66.04
44.9750
2,970.15
66.03
11.0640
730.56
66.02
697.4070
46,042.81
66.01
86.3560
5,700.36
66.00
5,537.0450
365,444.97
65.99
18.3070
1,208.08
65.98
39.6230
2,614.33
65.97
8.5120
561.54
65.96
3.3410
220.37
65.95
854.2990
56,341.02
65.94
3.8090
251.17
65.93
3.3230
219.09
65.92
66.4880
4,382.89
65.91
13.3900
882.53
65.90
159.8180
10,532.01
65.89
3.8180
251.57
65.88
2.9370
193.49
65.87
30.3250
1,997.51
65.86
5.4270
357.42
65.85
305.8820
20,142.33
65.84
101.8160
6,703.57
65.83
14.6640
965.33
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
238.6630
15,704.03
65.79
0.9110
59.93
65.78
112.3290
7,389.00
65.77
1.5540
102.21
65.76
4.1500
272.90
65.75
16.9520
1,114.59
65.74
6.1210
402.39
65.73
174.0500
11,440.31
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
17.4160
1,144.23
65.69
24.2130
1,590.55
65.68
5.6390
370.37
65.67
170.9980
11,229.44
65.66
5.7590
378.14
65.65
17.6390
1,158.00
65.64
0.9010
59.14
65.63
1.9010
124.76
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
58.8360
3,859.64
65.59
0.8620
56.54
65.58
48.9580
3,210.67
65.57
8.5230
558.85
65.56
85.5170
5,606.49
65.55
13.8720
909.31
65.54
10.1920
667.98
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
4.6250
302.98
65.50
412.6110
27,026.02
65.49
38.2730
2,506.50
65.48
41.4640
2,715.06
65.47
1.5430
101.02
65.46
1.2900
84.44
65.45
17.7050
1,158.79
65.44
1.1690
76.50
65.43
11.6380
761.47
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
27.4590
1,795.82
65.39
2.2020
143.99
65.38
31.3130
2,047.24
65.37
1.6170
105.70
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
636.5770
41,593.94
65.33
16.3410
1,067.56
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
12.9630
846.48
65.29
2.4480
159.83
65.28
11.1120
725.39
65.27
1.1900
77.67
65.26
10.7160
699.33
65.25
19.8990
1,298.41
65.24
2.2570
147.25
65.23
3.0790
200.84
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
159.6360
10,408.27
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
50.7880
3,308.33
65.13
5.1100
332.81
65.12
3.3870
220.56
65.11
1,349.4790
87,864.58
65.10
267.2500
17,397.98
65.09
1.1730
76.35
65.08
6.4400
419.12
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.3110
930.93
65.04
3.3490
217.82
65.03
54.8760
3,568.59
65.02
198.6270
12,914.73
65.01
798.0400
51,880.58
65.00
6,942.1400
451,239.10
64.99
9.9800
648.60
64.98
1.7550
114.04
64.97
9.3800
609.42
64.96
2.5800
167.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
1.6090
104.47
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.7030
9,845.52
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
2.9360
190.46
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
16.1170
1,044.70
64.81
1.5890
102.98
64.80
918.7500
59,535.00
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.4090
609.23
64.74
57.4280
3,717.89
64.73
2.1970
142.21
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
21.5730
1,395.34
64.67
23.6300
1,528.15
64.66
10.0250
648.22
64.65
4.3220
279.42
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
5.0800
328.27
64.61
3.5230
227.62
64.60
347.9360
22,476.67
64.59
11.4030
736.52
64.58
5.1740
334.14
64.57
3.6370
234.84
64.56
16.4580
1,062.53
64.55
12.3600
797.84
64.54
3.6380
234.80
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
518.4360
33,439.12
64.49
7.3750
475.61
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.0690
455.53
64.43
5.9960
386.32
64.42
5.4990
354.25
64.41
9.5670
616.21
64.40
28.6930
1,847.83
64.39
5.2800
339.98
64.38
1.2040
77.51
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.4330
1,443.11
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
57.9550
3,726.51
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
1.8370
117.88
64.16
64.8150
4,158.53
64.15
339.2920
21,765.58
64.14
0.8890
57.02
64.13
20.4960
1,314.41
64.12
5.8210
373.24
64.11
91.3950
5,859.33
64.10
205.8330
13,193.90
64.09
2.6590
170.42
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
42.8270
2,743.50
64.05
30.6860
1,965.44
64.04
1.4400
92.22
64.03
4.0870
261.69
64.02
10.0870
645.77
64.01
17.4170
1,114.86
64.00
5,207.6220
333,287.81
63.99
5.0900
325.71
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
9.9730
637.47
63.91
167.7790
10,722.76
63.90
197.6990
12,632.97
63.89
10.8670
694.29
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
1.6670
106.40
63.82
15.2100
970.70
63.81
1.6630
106.12
63.80
720.3680
45,959.48
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.9110
1,524.80
63.76
2.1450
136.77
63.75
371.2990
23,670.31
63.74
9.5650
609.67
63.73
3.0290
193.04
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.8450
690.72
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
477.0100
30,337.84
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
4.2100
267.59
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.4370
1,933.05
63.50
2,429.8770
154,297.19
63.49
4.9810
316.24
63.48
23.3260
1,480.73
63.47
143.4420
9,104.26
63.46
175.0840
11,110.83
63.45
99.9390
6,341.13
63.44
61.6080
3,908.41
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.0900
69.12
63.40
178.7680
11,333.89
63.39
4.9600
314.41
63.38
2.4060
152.49
63.37
145.5830
9,225.59
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.6130
228.85
63.33
10.5020
665.09
63.32
10.1400
642.06
63.31
9.6440
610.56
63.30
87.2700
5,524.19
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.5170
285.61
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
449.9370
28,436.02
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
197.0990
12,438.92
63.10
172.7980
10,903.55
63.09
3.1120
196.34
63.08
2.7500
173.47
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
145.8160
9,193.70
63.04
85.2420
5,373.66
63.03
4.3540
274.43
63.02
127.4570
8,032.34
63.01
20.3360
1,281.37
63.00
7,386.1160
465,325.31
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
9.2530
582.57
62.95
11.7400
739.03
62.94
3.5460
223.19
62.93
2.0600
129.64
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.5840
6,389.63
62.89
16.2500
1,021.96
62.88
228.3120
14,356.26
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.4160
22,320.12
62.79
6.0300
378.62
62.78
3.1920
200.39
62.77
6.8610
430.66
62.76
3.4240
214.89
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
32.0490
2,010.43
62.72
2.3130
145.07
62.71
2.3520
147.49
62.70
142.9450
8,962.65
62.69
1.9170
120.18
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
39.7190
2,485.62
62.57
98.8600
6,185.67
62.56
2.0400
127.62
62.55
20.2600
1,267.26
62.54
7.0580
441.41
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
67.3060
4,207.30
62.50
1,655.7940
103,487.13
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.3180
10,449.01
62.44
0.4580
28.60
62.43
4.2790
267.14
62.42
7.5080
468.65

Recent Trades

Price
Size
Time
67.4400
43.0440
09:09:19
67.4400
62.7860
09:09:19
67.4400
0.0750
09:09:19
67.4400
0.0780
09:09:19
67.4400
0.3010
09:09:19
67.4400
7.4280
09:09:19
67.4400
0.0770
09:09:19
67.4400
0.0770
09:09:19
67.4400
0.0770
09:09:19
67.4400
0.1490
09:09:19
67.4400
0.0770
09:09:19
67.4400
0.5000
09:09:19
67.4400
0.2630
09:09:19
67.4400
0.1560
09:09:19
67.4400
0.0780
09:09:19
67.4400
55.6820
09:09:19
67.4400
0.0770
09:09:19
67.4400
0.0780
09:09:19
67.4300
2.0000
09:09:19
67.4300
0.0750
09:09:19
67.4300
0.3010
09:09:19
67.4300
0.0780
09:09:19
67.4300
0.0780
09:09:19
67.4300
0.0770
09:09:19
67.4300
0.5000
09:09:19
67.4300
0.1120
09:09:19
67.4300
0.0760
09:09:19
67.4300
3.0000
09:09:19
67.4300
6.8850
09:09:19
67.4300
0.0910
09:09:19
67.4300
59.1020
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0780
09:09:20
67.4300
0.0780
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0750
09:09:20
67.4300
0.3010
09:09:20
67.4300
0.2810
09:09:20
67.4300
0.1500
09:09:20
67.4300
9.5380
09:09:20
67.4300
6.4420
09:09:20
67.4300
30.8100
09:09:20
67.4300
32.6590
09:09:20
67.4300
17.9680
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0780
09:09:20
67.4300
0.0780
09:09:20
67.4300
0.0750
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.0770
09:09:20
67.4300
0.3010
09:09:20
67.4300
0.2600
09:09:20
67.4300
0.1630
09:09:20
67.4300
15.9800
09:09:20
67.4300
30.8100
09:09:20
67.4300
0.0780
09:09:20
67.4200
43.0280
09:09:20
67.4200
26.8830
09:09:20
67.4300
1.3600
09:09:21
67.4300
0.5860
09:09:22
67.4300
0.1480
09:09:22
67.4300
0.0740
09:09:28
67.4200
1.8030
09:09:31
67.4300
0.7410
09:09:32
67.4200
0.0750
09:09:35
67.4200
0.0160
09:09:35
67.4200
0.2850
09:09:35
67.4200
0.0770
09:09:35
67.4200
0.1490
09:09:35
67.4200
0.0760
09:09:35
67.4200
0.0820
09:09:35
67.4200
0.1500
09:09:35
67.4200
0.0780
09:09:35
67.4200
0.0780
09:09:35
67.4200
0.0770
09:09:35
67.4200
0.0770
09:09:35
67.4200
0.0770
09:09:35
67.4200
0.2240
09:09:35
67.4200
0.1600
09:09:35
67.4200
0.0760
09:09:35
67.4200
0.0750
09:09:35
67.4200
0.0780
09:09:35
67.4200
0.0770
09:09:35
67.4100
0.0910
09:09:36
67.4100
0.5030
09:09:36
67.4100
0.6430
09:09:36
67.4100
1.1730
09:09:36
67.4100
0.5640
09:09:40
67.4200
2.4770
09:09:43
67.4100
2.6010
09:09:44
67.4200
0.0880
09:09:46
67.4200
0.0960
09:09:46
67.4100
4.3210
09:09:46
67.4200
2.8570
09:09:47
67.4200
0.4030
09:09:49
67.4200
43.6740
09:09:49
67.4100
1.0780
09:09:59

Login to View your open Positions

Login Now