English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,978.00
Open
1898.00000000
Low
1859.00000000
High
1982.00000000
Vol
118
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.8182
173,472.81
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0221
50.74
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
4.5277
9,508.13
2,087.00
0.0180
37.52
2,081.00
0.0026
5.41
2,075.00
0.0026
5.40
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,058.00
0.1125
231.57
2,050.00
0.0050
10.25
2,040.00
0.5214
1,063.70
2,039.00
0.2417
492.72
2,038.00
0.6901
1,406.51
2,036.00
0.4582
932.83
2,034.00
0.7336
1,492.14
2,031.00
0.8360
1,697.92
2,029.00
0.1782
361.61
2,028.00
0.2551
517.34
2,027.00
0.2449
496.33
2,026.00
0.0585
118.52
2,023.00
0.5532
1,119.10
2,022.00
0.0585
118.29
2,019.00
0.0759
153.26
2,017.00
0.0181
36.43
2,016.00
0.0585
117.94
2,015.00
0.4966
1,000.65
2,013.00
0.1344
270.45
2,007.00
0.4363
875.61
2,003.00
0.3604
721.94
2,001.00
0.2686
537.49
2,000.00
0.0103
20.50
1,999.00
0.3604
720.50
1,998.00
0.0585
116.88
1,996.00
0.0576
114.95
1,995.00
0.4369
871.66
1,994.00
0.1090
217.41
1,993.00
0.5109
1,018.22
1,992.00
0.1090
217.05
1,991.00
0.3604
717.62
1,990.00
0.1819
362.06
1,989.00
0.2301
457.57
1,988.00
0.0585
116.30
1,987.00
0.3604
716.17
1,986.00
0.0585
116.18
1,985.00
0.3730
740.44
1,984.00
0.1800
357.04
1,983.00
0.5778
1,145.78
1,982.00
0.3334
660.78
1,981.00
0.4541
899.53
1,980.00
0.2744
543.29
1,979.00
0.0146
28.95
1,978.00
1,977.00
0.0967
191.08
1,976.00
0.2106
416.19
1,975.00
0.6221
1,228.63
1,974.00
0.1567
309.23
1,973.00
0.3827
755.13
1,972.00
0.1139
224.65
1,971.00
0.4540
894.85
1,970.00
0.8713
1,716.36
1,969.00
0.6368
1,253.90
1,968.00
0.0709
139.59
1,967.00
0.4600
904.90
1,966.00
0.1777
349.44
1,965.00
0.3837
753.87
1,964.00
0.2405
472.36
1,963.00
0.3751
736.24
1,962.00
0.0881
172.79
1,961.00
0.4631
908.14
1,960.00
1.3685
2,682.26
1,959.00
0.3756
735.82
1,958.00
0.0759
148.53
1,957.00
1.7841
3,491.44
1,956.00
0.0719
140.58
1,955.00
0.4095
800.65
1,954.00
1.4483
2,829.96
1,953.00
0.3733
729.00
1,952.00
0.1113
217.16
1,951.00
0.4373
853.11
1,950.00
0.0585
114.08
1,949.00
0.3975
774.81
1,948.00
0.1353
263.64
1,947.00
0.2097
408.36
1,945.00
0.1356
263.78
1,943.00
0.1559
302.86
1,942.00
0.1357
263.49
1,940.00
0.0585
113.49
1,939.00
0.5161
1,000.62
1,937.00
0.0759
146.92
1,935.00
0.0078
15.00
1,931.00
0.5180
1,000.16
1,924.00
0.5198
1,000.17
1,920.00
0.0026
5.01
1,917.00
0.5218
1,000.23
1,916.00
0.0052
10.00
1,881.00
0.0027
5.00
1,878.00
0.0028
5.26
1,877.00
0.0028
5.26
1,874.00
0.0029
5.43
1,865.00
0.0054
10.00
1,850.00
1.0456
1,934.38
1,836.00
0.0029
5.32
1,834.00
0.0029
5.32
1,833.00
0.0029
5.32
1,812.00
0.0030
5.49
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,766.00
0.0096
16.90
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0667
3,099.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,981.0000
0.0104
12:10:33
1,980.0000
0.0110
12:10:33
1,980.0000
0.0044
12:10:33
1,980.0000
0.0116
12:10:33
1,980.0000
0.0110
12:10:33
1,980.0000
0.0110
12:10:33
1,978.0000
0.0072
12:10:33
1,978.0000
0.0036
12:10:53
1,980.0000
0.1263
12:11:43
1,980.0000
0.0400
12:11:43
1,980.0000
0.0001
12:11:43
1,980.0000
0.0180
12:12:09
1,980.0000
0.3019
12:12:09
1,980.0000
0.1300
12:12:09
1,980.0000
0.0260
12:12:09
1,980.0000
0.0260
12:12:09
1,980.0000
0.0260
12:12:09
1,980.0000
0.0180
12:12:09
1,980.0000
0.0260
12:12:09
1,980.0000
0.0260
12:12:09
1,980.0000
0.0810
12:12:09
1,980.0000
0.0290
12:12:09
1,980.0000
0.0290
12:12:09
1,980.0000
0.2630
12:12:09
1,980.0000
0.0001
12:12:09
1,982.0000
0.0035
12:13:44
1,982.0000
0.0241
12:15:25
1,982.0000
0.0372
12:15:25
1,982.0000
0.0645
12:15:25
1,981.0000
0.2600
12:16:15
1,981.0000
0.1218
12:16:15
1,981.0000
0.2600
12:16:15
1,981.0000
0.6244
12:16:15
1,981.0000
0.1338
12:16:15
1,981.0000
0.1263
12:16:15
1,979.0000
0.0223
12:16:15
1,979.0000
0.0082
12:16:15
1,979.0000
0.1065
12:16:15
1,979.0000
0.1750
12:16:15
1,979.0000
0.0169
12:16:15
1,978.0000
0.0128
12:16:15
1,978.0000
0.0083
12:16:15
1,977.0000
0.1405
12:16:15
1,977.0000
0.0225
12:16:15
1,977.0000
0.0057
12:16:15
1,977.0000
0.1300
12:17:20
1,977.0000
0.0110
12:17:21
1,977.0000
0.0258
12:18:06
1,976.0000
0.1266
12:18:22
1,976.0000
0.0311
12:18:22
1,975.0000
0.0335
12:18:33
1,975.0000
0.0265
12:18:33
1,974.0000
0.0139
12:18:33
1,976.0000
0.0136
12:18:34
1,977.0000
0.1165
12:20:00
1,975.0000
0.0072
12:21:43
1,975.0000
0.0053
12:22:23
1,975.0000
0.0163
12:22:23
1,977.0000
0.0111
12:24:08
1,977.0000
0.0333
12:24:42
1,977.0000
0.0059
12:24:42
1,977.0000
0.1265
12:24:42
1,976.0000
0.0042
12:24:42
1,975.0000
0.0083
12:24:42
1,975.0000
0.0640
12:24:42
1,975.0000
0.1893
12:24:42
1,974.0000
0.0142
12:24:42
1,975.0000
0.0759
12:24:42
1,975.0000
0.1434
12:24:42
1,975.0000
0.0000
12:24:42
1,977.0000
0.0718
12:24:53
1,976.0000
0.0125
12:25:17
1,976.0000
0.0384
12:25:17
1,975.0000
0.0127
12:25:17
1,979.0000
0.0173
12:25:52
1,979.0000
0.0246
12:26:56
1,979.0000
0.0018
12:26:56
1,978.0000
0.0082
12:27:31
1,978.0000
0.0321
12:28:55
1,978.0000
0.1041
12:29:06
1,978.0000
0.1299
12:29:06
1,978.0000
0.0601
12:29:06
1,978.0000
0.6534
12:29:06
1,978.0000
0.0101
12:29:56
1,981.0000
0.0087
12:30:24
1,980.0000
0.0884
12:31:14
1,980.0000
0.0072
12:31:17
1,980.0000
0.0383
12:31:17
1,980.0000
0.0130
12:31:17
1,979.0000
0.0585
12:31:22
1,979.0000
0.0279
12:31:22
1,978.0000
0.0060
12:31:22
1,978.0000
0.0585
12:31:22
1,978.0000
0.0131
12:31:22
1,978.0000
0.0047
12:31:22
1,979.0000
0.1300
12:31:27
1,977.0000
0.0585
12:32:02
1,977.0000
0.0221
12:32:02
1,977.0000
0.0179
12:32:02
1,977.0000
0.0515
12:32:02