THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2070
Open 0.21360000
Low 0.20630000
High 0.21790000
Vol 5,411,098
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.40
2,334.6000
3,268.44
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
21.3000
29.55
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
10.8000
14.80
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,101.1000
1,431.43
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
295.1000
380.68
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,373.9000
85,467.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
5,963.0000
7,155.60
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.75
13.6000
10.13
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
255.1000
178.57
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
9.2000
5.06
0.55
12.7000
6.95
0.55
10.0000
5.45
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.50
18.0000
9.03
0.50
126.6000
63.30
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.48
12.5000
5.94
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
1,110.0000
499.50
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
17,671.0000
7,421.82
0.42
22.0000
9.23
0.42
171.0000
71.65
0.42
18.0000
7.53
0.42
492.4000
205.33
0.42
583.9000
243.08
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
14.2000
5.79
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
74.4000
29.76
0.40
310.2000
124.02
0.40
3,333.0000
1,322.20
0.40
32.0000
12.65
0.40
91.1000
35.98
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
304.2000
117.42
0.39
8,072.2000
3,107.80
0.38
40.0000
15.36
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
48,198.9000
18,315.58
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
14.5000
5.47
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
793.7000
293.67
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
552.5000
203.15
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
696.3000
255.40
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
334.5000
119.08
0.36
218.8000
77.85
0.36
279.8000
99.50
0.36
14.6000
5.19
0.35
23.1000
8.17
0.35
200.0000
70.60
0.35
144.6000
50.75
0.35
7,954.1000
2,783.94
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
82.0000
28.15
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,627.8000
12,113.45
0.34
888.0000
301.30
0.34
43.4000
14.69
0.34
18.0000
6.03
0.33
680.2000
226.57
0.33
72.4000
24.04
0.33
28.7000
9.49
0.33
32,020.4000
10,566.73
0.33
588.0000
193.98
0.33
153.0000
50.18
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
608.6000
196.15
0.32
1,339.0000
430.76
0.32
608.5000
195.21
0.32
689.7000
220.70
0.32
888.0000
280.61
0.31
427.0000
134.12
0.31
87.2000
27.35
0.31
169.7000
52.61
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.29
0.30
50.0000
15.18
0.30
385.0000
115.92
0.30
40.8000
12.25
0.30
70.1000
21.04
0.30
5,055.6000
1,516.68
0.30
503.2000
150.46
0.30
1,255.0000
372.74
0.29
32.0000
9.32
0.29
1,087.7000
315.43
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.29
36.4000
10.45
0.29
1,443.4000
412.09
0.28
17.7000
5.03
0.28
20,912.9000
5,855.61
0.28
1,888.0000
527.70
0.28
288.9000
80.60
0.27
50.1000
13.73
0.27
83.9000
22.99
0.27
500.0000
135.00
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
20.2000
5.32
0.26
19.0000
5.00
0.26
97.6000
25.39
0.26
20.4000
5.30
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
20.7000
5.31
0.25
21.0000
5.32
0.25
2,175.1000
543.78
0.25
2,222.0000
554.61
0.25
4,385.9000
1,092.09
0.25
21.5000
5.31
0.25
237.6000
58.54
0.25
2,445.2000
600.30
0.25
3,104.2000
760.53
0.24
21.8000
5.31
0.24
14,292.8000
3,444.56
0.24
22.1000
5.32
0.24
747.8000
179.47
0.24
1,716.0000
411.67
0.24
32.0000
7.66
0.24
22.3000
5.30
0.24
322.0000
76.12
0.24
29.6000
6.99
0.24
28.6000
6.72
0.23
22.6000
5.30
0.23
289.0000
67.77
0.23
2,552.8000
597.10
0.23
47.1000
11.00
0.23
22.9000
5.31
0.23
384.9000
88.60
0.23
466.8000
107.36
0.23
1,222.0000
280.94
0.23
48.6000
11.17
0.23
23.2000
5.31
0.23
3,389.0000
775.40
0.23
23.5000
5.32
0.22
46.8000
10.51
0.22
244.6000
54.84
0.22
47.2000
10.57
0.22
937.2000
209.65
0.22
23.8000
5.32
0.22
22.5000
5.02
0.22
46.1000
10.28
0.22
102.2000
22.76
0.22
23.7000
5.27
0.22
433.0000
96.21
0.22
23.7000
5.26
0.22
24.0000
5.30
0.22
102.1000
22.52
0.22
6,411.8000
1,410.60
0.22
946.0000
208.03
0.22
24.0000
5.27
0.22
57.5000
12.60
0.22
3,423.4000
749.04
0.22
24.1000
5.27
0.22
96.1000
21.00
0.22
57.0000
12.44
0.22
24.2000
5.26
0.22
204.5000
44.38
0.21
1,510.8000
324.07
0.21
6,424.9000
1,370.43
0.21
4,805.1000
1,023.97
0.21
6,857.3000
1,460.60
0.21
3,266.0000
693.37
0.21
5,680.0000
1,205.30
0.21
1,018.9000
216.01
0.21
4,371.7000
925.93
0.21
119.9000
25.36
0.21
8,191.4000
1,731.66
0.21
8,511.6000
1,796.80
0.21
540.0000
113.89
0.21
3,580.9000
754.14
0.21
229,946.4000
48,380.72
0.21
635.7000
133.56
0.21
2,501.7000
525.11
0.21
6,931.8000
1,454.29
0.21
4,609.7000
966.65
0.21
540.0000
113.18
0.21
6,875.5000
1,436.98
0.21
9,682.8000
2,022.74
0.21
1,107.2000
231.18
0.21
2,469.8000
515.45
0.21
52,263.0000
10,896.84
0.21
1,757.3000
366.22
0.21
2,952.3000
614.96
0.21
9,478.5000
1,973.42
0.21
2,616.8000
544.56
0.21
4,931.0000
1,025.65
0.21
2,687.9000
558.81
0.21
3,820.2000
793.84
0.21
6,441.7000
1,337.94
0.21
2,697.6000
560.02
0.21
2,711.3000
562.59
0.21
11,370.1000
2,358.16
0.21
7,723.8000
1,601.14
0.21
4,589.4000
950.92
0.21
2,750.4000
569.61
0.21
1,659.3000
343.48
0.21
670.6000
138.75
0.21
1,377.4000
284.85
0.21
0.21
699.8000
144.65
0.21
1,066.4000
220.32
0.21
3,167.9000
654.17
0.21
1,208.3000
249.39
0.21
10,410.2000
2,147.62
0.21
3,887.7000
801.64
0.21
5,766.9000
1,188.56
0.21
852.2000
175.55
0.21
2,406.0000
495.40
0.21
10,587.4000
2,178.89
0.21
33,480.9000
6,887.02
0.21
2,451.6000
504.05
0.21
927.4000
190.58
0.21
5,947.4000
1,221.60
0.21
3,017.8000
619.55
0.21
51,278.9000
10,522.43
0.21
11,888.0000
2,438.23
0.21
713.4000
146.25
0.20
1,236.3000
253.32
0.20
3,280.0000
671.74
0.20
44,114.6000
9,030.26
0.20
2,560.7000
523.92
0.20
10,722.7000
2,192.79
0.20
95.1000
19.44
0.20
100.3000
20.49
0.20
4,888.1000
998.15
0.20
5,770.7000
1,177.80
0.20
540.0000
110.11
0.20
111,600.0000
22,699.44
0.20
540.0000
109.78
0.20
12,309.2000
2,501.23
0.20
540.0000
109.67
0.20
572.7000
116.26
0.20
540.0000
109.46
0.20
8,386.2000
1,699.04
0.20
3,414.4000
691.42
0.20
4,463.1000
902.89
0.20
3,420.2000
691.22
0.20
4,463.1000
901.55
0.20
2,887.2000
582.06
0.20
14,774.6000
2,975.60
0.20
3,923.1000
788.94
0.20
2,895.8000
582.06
0.20
3,923.0000
787.74
0.20
2,900.1000
582.05
0.20
50.0000
10.03
0.20
5,230.7000
1,048.23
0.20
50.0000
10.02
0.20
3,923.0000
784.99
0.20
150.0000
30.00
0.20
6,538.4000
1,305.06
0.20
5,230.8000
1,041.98
0.20
26.4000
5.25
0.20
26.5000
5.27
0.20
26.6000
5.26
0.20
26.7000
5.27
0.20
26.7000
5.27
0.20
25.4000
5.00
0.20
67.5000
13.24
0.20
60.7000
11.89
0.20
56.8000
11.08
0.19
169.9000
32.89
0.19
53.3000
10.13
0.19
235.2000
43.75
0.19
27.0000
5.02
0.19
162.1000
29.99
0.18
66.9000
11.89
0.18
747.7000
130.85
0.17
28.7000
5.00
0.17
144.5000
25.07
0.17
29.0000
5.02
0.17
30.0000
5.19
0.17
232.5000
39.99
0.17
582.7000
99.99
0.17
110.0000
18.82
0.17
35.1000
5.98
0.17
5,000.0000
850.00
0.16
73.6000
11.88
0.16
3,462.3000
553.97
0.16
75.5000
11.99
0.15
73.3000
11.14
0.15
100.0000
15.11
0.15
5,660.0000
849.00
0.15
344.8000
50.00
0.14
118.0000
15.98
0.13
97.5000
12.87
0.13
384.6000
50.00
0.13
500.0000
64.90
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.09
1,072.9000
99.99
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.2069
250.0000
09:16:38
0.2070
29.0000
09:17:13
0.2070
28.7000
09:17:13
0.2070
123.9000
09:18:44
0.2070
490.6000
09:18:44
0.2069
29.0000
09:19:00
0.2069
88.2000
09:19:00
0.2069
250.0000
09:19:00
0.2068
29.0000
09:21:02
0.2067
29.0000
09:21:25
0.2067
105.4000
09:21:25
0.2066
29.0000
09:22:11
0.2066
80.4000
09:22:11
0.2065
310.1000
09:22:17
0.2064
905.9000
09:22:56
0.2064
47.8000
09:22:56
0.2064
1,780.5000
09:23:16
0.2064
240.9000
09:23:16
0.2064
1,356.8000
09:23:16
0.2064
40.8000
09:23:16
0.2064
29.0000
09:23:16
0.2064
72.2000
09:23:16
0.2064
237.5000
09:23:16
0.2064
450.9000
09:23:25
0.2064
139.2000
09:23:25
0.2064
110.8000
09:23:25
0.2064
250.0000
09:23:32
0.2065
25.9000
09:23:32
0.2065
29.0000
09:23:32
0.2065
225.5000
09:23:32
0.2064
540.0000
09:23:41
0.2064
597.0000
09:23:41
0.2064
29.0000
09:23:41
0.2064
250.0000
09:24:10
0.2065
540.0000
09:24:10
0.2065
29.0000
09:24:10
0.2065
17.5000
09:24:10
0.2066
30.0000
09:24:58
0.2067
29.0000
09:24:58
0.2067
38.4000
09:24:58
0.2067
270.0000
09:24:59
0.2068
29.0000
09:26:05
0.2068
15.0000
09:26:05
0.2068
35.2000
09:26:12
0.2069
32.4000
09:26:38
0.2070
10.6000
09:26:38
0.2069
30.5000
09:27:00
0.2069
1,135.5000
09:27:02
0.2068
540.0000
09:27:23
0.2069
250.0000
09:28:01
0.2069
25.1000
09:28:03
0.2070
29.0000
09:28:46
0.2071
29.0000
09:28:46
0.2071
45.0000
09:28:46
0.2070
25.1000
09:28:52
0.2071
28.3000
09:29:52
0.2071
34.2000
09:30:59
0.2070
29.0000
09:31:09
0.2069
29.0000
09:31:14
0.2069
92.0000
09:31:14
0.2068
90.2000
09:31:18
0.2070
29.0000
09:32:03
0.2070
33.8000
09:32:03
0.2071
540.0000
09:32:03
0.2071
29.0000
09:32:03
0.2071
33.6000
09:32:03
0.2070
29.0000
09:32:17
0.2070
250.0000
09:33:03
0.2070
26.0000
09:33:03
0.2070
105.0000
09:33:47
0.2070
251.3000
09:33:54
0.2069
29.0000
09:34:01
0.2069
86.3000
09:34:01
0.2068
479.0000
09:34:02
0.2067
29.0000
09:35:01
0.2067
65.1000
09:35:01
0.2067
137.9000
09:35:02
0.2067
104.1000
09:35:02
0.2067
250.0000
09:35:10
0.2068
61.0000
09:35:40
0.2068
29.0000
09:35:40
0.2068
34.2000
09:35:40
0.2068
140.0000
09:35:40
0.2069
540.0000
09:35:40
0.2069
176.9000
09:35:40
0.2070
20.5000
09:35:40
0.2069
31.5000
09:36:02
0.2069
250.0000
09:36:13
0.2069
194.0000
09:36:26
0.2069
94.1000
09:36:29
0.2070
29.0000
09:36:30
0.2070
33.1000
09:36:30
0.2071
29.0000
09:36:30
0.2071
540.0000
09:36:30
0.2069
29.0000
09:37:15
0.2069
29.0000
09:37:15
0.2069
67.6000
09:37:15
0.2068
540.0000
09:37:15
0.2068
108.2000
09:37:19
0.2068
250.0000
09:37:55

Login to View your open Positions

Login Now