English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,720.01
Open
1678.16000000
Low
1654.90000000
High
1733.04000000
Vol
232,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,726.15
11.6040
20,030.24
1,726.13
6.4992
11,218.46
1,726.10
0.6964
1,202.06
1,726.06
0.2913
502.80
1,726.00
1.7920
3,092.99
1,725.99
0.1885
325.35
1,725.97
0.0034
5.87
1,725.95
0.0155
26.75
1,725.94
0.0153
26.41
1,725.92
0.0120
20.71
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
0.0106
18.29
1,725.84
0.0035
6.04
1,725.75
0.0344
59.37
1,725.73
0.0044
7.59
1,725.71
0.0273
47.11
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.66
0.0183
31.58
1,725.65
0.0101
17.43
1,725.62
0.1326
228.82
1,725.61
6.4992
11,215.08
1,725.60
0.0040
6.90
1,725.59
0.0037
6.38
1,725.50
0.0648
111.81
1,725.45
0.0195
33.65
1,725.44
0.0120
20.71
1,725.40
0.0333
57.46
1,725.39
0.0105
18.12
1,725.32
0.0030
5.18
1,725.31
0.0032
5.52
1,725.30
0.0340
58.66
1,725.28
0.0221
38.13
1,725.24
0.0034
5.87
1,725.23
0.0030
5.18
1,725.22
0.0643
110.93
1,725.20
0.0196
33.81
1,725.17
0.0080
13.80
1,725.16
0.0040
6.90
1,725.15
0.1386
239.11
1,725.10
0.6113
1,054.55
1,725.09
6.4992
11,211.70
1,725.04
0.0139
23.98
1,725.00
30.6259
52,829.68
1,724.99
0.0049
8.45
1,724.98
0.8546
1,474.17
1,724.97
0.0047
8.11
1,724.96
0.0119
20.53
1,724.90
0.0279
48.12
1,724.89
0.0044
7.59
1,724.88
0.0080
13.80
1,724.83
1.5202
2,622.09
1,724.82
0.0033
5.69
1,724.80
0.2107
363.42
1,724.77
0.0030
5.17
1,724.76
0.0035
6.04
1,724.74
0.0029
5.00
1,724.73
2.7000
4,656.77
1,724.72
0.0119
20.52
1,724.69
0.0112
19.32
1,724.68
0.0032
5.52
1,724.66
1.6620
2,866.38
1,724.62
1.0001
1,724.79
1,724.56
0.0525
90.54
1,724.55
2.7030
4,661.46
1,724.54
0.0054
9.31
1,724.52
0.0087
15.00
1,724.51
1.0992
1,895.58
1,724.50
0.0333
57.43
1,724.48
0.0119
20.52
1,724.43
1.4443
2,490.59
1,724.40
0.0040
6.90
1,724.38
0.1400
241.41
1,724.30
0.0030
5.17
1,724.25
0.0095
16.38
1,724.24
0.0118
20.35
1,724.23
0.0100
17.24
1,724.22
0.0035
6.03
1,724.20
0.0333
57.42
1,724.19
2.7000
4,655.31
1,724.17
10.0000
17,241.70
1,724.11
0.0030
5.17
1,724.09
0.0064
11.03
1,724.08
4.6338
7,989.04
1,724.05
0.0044
7.59
1,724.03
0.0064
11.03
1,724.01
2.7032
4,660.34
1,724.00
27.0155
46,574.72
1,723.98
0.1335
230.15
1,723.97
1.4443
2,489.93
1,723.92
0.0537
92.57
1,723.91
2.1789
3,756.23
1,723.90
0.0333
57.41
1,723.89
0.0113
19.48
1,723.86
0.2990
515.43
1,723.84
0.0032
5.52
1,723.83
2.7542
4,747.77
1,723.82
0.0243
41.89
1,723.80
0.0040
6.90
1,723.68
0.0035
6.03
1,723.67
0.0030
5.17
1,723.66
0.0060
10.34
1,723.65
2.7000
4,653.86
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
1.4443
2,489.41
1,723.60
0.0333
57.40
1,723.51
145.1526
250,171.96
1,723.50
15.0137
25,876.11
1,723.47
2.7000
4,653.37
1,723.45
0.0030
5.17
1,723.43
0.2453
422.76
1,723.30
0.0333
57.39
1,723.29
4.1675
7,181.81
1,723.25
0.0041
7.07
1,723.23
0.0320
55.14
1,723.21
0.0044
7.58
1,723.20
0.0040
6.89
1,723.14
0.0035
6.03
1,723.11
2.8000
4,824.71
1,723.09
1.4443
2,488.66
1,723.08
0.0030
5.17
1,723.07
0.0031
5.34
1,723.01
0.0030
5.17
1,723.00
1.6369
2,820.38
1,722.93
2.7048
4,660.18
1,722.90
0.0940
161.95
1,722.89
36.3015
62,543.49
1,722.81
0.0087
14.99
1,722.80
0.5794
998.19
1,722.77
0.1000
172.28
1,722.75
2.7180
4,682.43
1,722.71
1.4443
2,488.11
1,722.70
0.0333
57.37
1,722.67
0.0100
17.23
1,722.62
1.0000
1,722.62
1,722.60
0.1194
205.68
1,722.59
0.9010
1,552.05
1,722.56
0.0263
45.30
1,722.52
0.3866
665.93
1,722.50
10.0000
17,225.00
1,722.49
0.0291
50.12
1,722.48
1.4443
2,487.78
1,722.44
0.0330
56.84
1,722.42
2.7000
4,650.53
1,722.40
0.0333
57.36
1,722.37
0.0044
7.58
1,722.34
0.0030
5.17
1,722.33
0.0115
19.81
1,722.32
0.0119
20.50
1,722.31
1.4443
2,487.53
1,722.29
0.1719
296.06
1,722.25
0.1030
177.39
1,722.24
2.4945
4,296.13
1,722.21
2.7000
4,649.97
1,722.15
0.0079
13.60
1,722.12
0.1300
223.88
1,722.10
1.4813
2,550.95
1,722.06
0.0035
6.03
1,722.04
0.0119
20.49
1,722.03
36.3186
62,541.72
1,722.01
0.0030
5.17
1,722.00
29.7542
51,236.73
1,721.96
2.7000
4,649.29
1,721.93
0.0071
12.23
1,721.88
1.1626
2,001.86
1,721.80
0.0333
57.34
1,721.79
0.0065
11.19
1,721.78
2.7000
4,648.81
1,721.76
0.0119
20.49
1,721.75
1.4443
2,486.72
1,721.72
0.0030
5.17
1,721.68
0.0080
13.77
1,721.59
0.0207
35.64
1,721.56
0.0118
20.31
1,721.55
0.9121
1,570.23
1,721.53
0.0074
12.74
1,721.52
0.0035
6.03
1,721.50
7.6365
13,146.23
1,721.49
41.7019
71,789.40
1,721.46
0.4367
751.76
1,721.45
0.0030
5.16
1,721.44
0.2353
405.05
1,721.42
0.0030
5.16
1,721.41
0.4188
720.93
1,721.40
0.0095
16.35
1,721.37
0.0119
20.48
1,721.36
0.0030
5.16
1,721.34
0.2500
430.34
1,721.32
2.9500
5,077.89
1,721.30
0.0030
5.16
1,721.25
0.1255
216.02
1,721.24
0.0030
5.16
1,721.20
0.0333
57.32
1,721.19
1.4443
2,485.91
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.16
36.3386
62,544.54
1,721.12
0.0030
5.16
1,721.11
1.1556
1,988.91
1,721.10
0.0087
14.97
1,721.08
0.0213
36.66
1,721.07
0.0030
5.16
1,721.05
0.0119
20.48
1,721.02
0.2119
364.68
1,721.00
0.2104
362.10
1,720.99
0.0030
5.16
1,720.98
2.7167
4,675.39
1,720.95
0.0030
5.16
1,720.91
0.0330
56.79
1,720.90
8.1949
14,102.60
1,720.89
0.0060
10.33
1,720.86
0.0239
41.13
1,720.81
0.0030
5.16
1,720.80
2.7076
4,659.24
1,720.76
1.9097
3,286.14
1,720.71
1.4597
2,511.72
1,720.70
0.0100
17.21
1,720.69
0.0044
7.57
1,720.68
17.4584
30,040.32
1,720.64
0.0030
5.16
1,720.62
4.3949
7,561.95
1,720.59
0.0030
5.16
1,720.58
0.0124
21.34
1,720.53
0.1749
300.92
1,720.48
0.0034
5.85
1,720.47
17.4554
30,031.49
1,720.46
0.0030
5.16
1,720.45
0.2700
464.52
1,720.44
0.0035
6.02
1,720.42
0.0119
20.47
1,720.41
0.0030
5.16
1,720.36
0.0030
5.16
1,720.33
2.7030
4,650.05
1,720.31
0.1540
264.93
1,720.30
0.0333
57.29
1,720.29
53.8123
92,572.76
1,720.26
0.0060
10.32
1,720.25
1.4443
2,484.56
1,720.22
9.3078
16,011.46
1,720.21
2.9154
5,015.10
1,720.20
0.0879
151.21
1,720.17
0.0035
6.02
1,720.16
0.0074
12.73
1,720.15
2.7161
4,672.10
1,720.14
0.0149
25.63
1,720.12
2.7000
4,644.32
1,720.11
0.0030
5.16
1,720.10
0.0300
51.60
1,720.07
17.4584
30,029.67
1,720.06
0.0030
5.16
1,720.04
9.2878
15,975.39
1,720.00
4.2870
7,373.64
1,719.99
0.0074
12.73
1,719.98
0.0030
5.16
1,719.97
85.5591
147,159.09
1,719.96
0.0097
16.68
1,719.95
0.1540
264.87
1,719.93
0.0030
5.16
1,719.92
0.0030
5.16
1,719.91
9.2878
15,974.18
1,719.90
0.0035
6.02
1,719.88
20.1620
34,676.22
1,719.86
36.4859
62,750.64
1,719.85
0.0044
7.57
1,719.83
0.0030
5.16
1,719.82
1.4606
2,511.97
1,719.81
0.0030
5.16
1,719.80
0.0040
6.88
1,719.78
9.2878
15,972.97
1,719.76
0.0030
5.16
1,719.75
0.0030
5.16
1,719.74
0.9121
1,568.57
1,719.70
17.4987
30,092.51
1,719.69
2.7000
4,643.16
1,719.65
0.0074
12.73
1,719.63
0.0035
6.02
1,719.62
9.2878
15,971.49
1,719.61
0.3038
522.42
1,719.60
0.1580
271.70
1,719.59
0.0030
5.16
1,719.58
0.0644
110.74
1,719.57
0.0030
5.16
1,719.56
0.7141
1,227.94
1,719.55
0.2300
395.50
1,719.54
0.0119
20.46
1,719.52
17.4554
30,014.91
1,719.51
1.8847
3,240.76
1,719.50
0.0070
12.04
1,719.48
0.0074
12.72
1,719.45
2.7000
4,642.52
1,719.43
36.3773
62,548.22
1,719.42
11.6646
20,056.35
1,719.40
0.0040
6.88
1,719.39
9.2965
15,984.31
1,719.37
0.0030
5.16
1,719.36
0.0065
11.18
1,719.34
17.4554
30,011.77
1,719.33
5.2124
8,961.84
1,719.31
0.0044
7.56
1,719.30
0.0040
6.88
1,719.28
0.0030
5.16
1,719.27
4.8713
8,375.08
1,719.26
2.7149
4,667.62
1,719.25
9.2908
15,973.21
1,719.24
6.1919
10,645.36
1,719.21
0.0030
5.16
1,719.20
0.0040
6.88
1,719.18
0.0035
6.02
1,719.16
0.0030
5.16
1,719.15
0.0030
5.16
1,719.14
17.4598
30,015.84
1,719.12
0.0030
5.16
1,719.11
9.2878
15,966.75
1,719.10
8.0814
13,892.73
1,719.09
0.0035
6.02
1,719.06
0.0030
5.16
1,719.04
0.0030
5.16
1,719.02
2.7000
4,641.35
1,719.01
0.8162
1,403.06
1,719.00
0.0075
12.89
1,718.99
36.3837
62,543.22
1,718.98
9.2878
15,965.54
1,718.97
0.0044
7.56
1,718.96
0.0030
5.16
1,718.95
17.4554
30,004.96
1,718.93
25.0559
43,069.34
1,718.92
4.6368
7,970.29
1,718.91
26.2525
45,125.68
1,718.90
8.1617
14,029.15
1,718.89
0.1541
264.88
1,718.88
8.1555
14,018.33
1,718.86
0.0030
5.16
1,718.85
9.5791
16,465.04
1,718.84
10.2281
17,580.47
1,718.82
0.0065
11.17
1,718.80
0.0084
14.44
1,718.79
0.0030
5.16
1,718.77
17.4554
30,001.82
1,718.76
0.4337
745.43
1,718.74
18.8344
32,371.44
1,718.73
14.4454
24,827.74
1,718.72
8.1911
14,078.21
1,718.71
9.2908
15,968.19
1,718.70
0.0040
6.87
1,718.69
8.3220
14,302.94
1,718.67
8.1555
14,016.61
1,718.66
12.0353
20,684.59
1,718.64
21.1234
36,303.52
1,718.63
0.0163
28.01
1,718.62
0.1719
295.43
1,718.60
0.0470
80.77
1,718.59
17.4584
30,003.83
1,718.56
23.3183
40,073.90
1,718.55
11.3404
19,489.04
1,718.54
0.2730
469.16
1,718.53
0.1541
264.83
1,718.52
0.5670
974.40
1,718.51
9.7866
16,818.37
1,718.50
0.0040
6.87
1,718.49
0.0060
10.31
1,718.48
8.1555
14,015.06
1,718.47
8.7648
15,062.05
1,718.46
8.6950
14,942.01
1,718.45
2.9116
5,003.44
1,718.43
0.0060
10.31
1,718.40
0.0040
6.87
1,718.39
1.7386
2,987.59
1,718.38
0.0030
5.16
1,718.37
3.0403
5,224.36
1,718.35
16.3091
28,024.74
1,718.34
2.8454
4,889.36
1,718.33
17.4584
29,999.29
1,718.32
9.2878
15,959.41
1,718.31
14.8631
25,539.41
1,718.30
9.7907
16,823.36
1,718.29
0.0074
12.72
1,718.28
0.0035
6.01
1,718.27
8.1517
14,006.82
1,718.24
8.1517
14,006.58
1,718.23
8.1487
14,001.34
1,718.22
7.3763
12,674.11
1,718.20
0.0040
6.87
1,718.19
0.0065
11.17
1,718.18
3.0662
5,268.28
1,718.17
1.3063
2,244.45
1,718.16
8.1517
14,005.92
1,718.15
9.2878
15,957.83
1,718.13
10.9712
18,849.95
1,718.12
16.7286
28,741.74
1,718.11
2.9700
5,102.79
1,718.10
16.9007
29,037.09
1,718.09
18.0224
30,964.11
1,718.08
0.0030
5.15
1,718.07
0.1615
277.47
1,718.05
0.0030
5.15
1,718.04
9.2498
15,891.53
1,718.03
0.5400
927.74
1,718.01
11.8433
20,346.91
1,718.00
19.8042
34,023.62
1,717.99
9.7919
16,822.39
1,717.98
10.4774
17,999.96
1,717.97
0.3143
539.96
1,717.96
0.0252
43.29
1,717.95
0.5871
1,008.61
1,717.94
0.0360
61.85
1,717.93
0.0250
42.95
1,717.92
11.1630
19,177.14
1,717.90
35.2559
60,566.11
1,717.89
17.4416
29,962.75
1,717.88
9.7828
16,805.68
1,717.87
0.0400
68.71
1,717.86
0.0965
165.77
1,717.85
8.1502
14,000.82
1,717.83
22.5795
38,787.74
1,717.81
0.0030
5.15
1,717.80
0.0810
139.14
1,717.79
2.7000
4,638.03
1,717.78
0.0225
38.65
1,717.77
17.9532
30,839.47
1,717.76
8.3273
14,304.30
1,717.75
0.0150
25.77
1,717.74
9.4048
16,155.00
1,717.73
8.7764
15,075.49
1,717.72
17.4584
29,988.64
1,717.71
9.6007
16,491.22
1,717.70
0.2581
443.34
1,717.69
1.3180
2,263.92
1,717.68
0.0030
5.15
1,717.66
31.8915
54,778.75
1,717.65
8.1559
14,008.98
1,717.62
2.1162
3,634.83
1,717.61
0.0223
38.30
1,717.60
0.7728
1,327.36
1,717.59
2.7019
4,640.76
1,717.58
1.1829
2,031.73
1,717.57
0.3895
668.99
1,717.56
0.0035
6.01
1,717.55
9.7828
16,802.45
1,717.54
16.3048
28,004.15
1,717.53
17.4554
29,980.17
1,717.52
8.1854
14,058.59
1,717.51
0.0060
10.31
1,717.50
9.4210
16,180.57
1,717.49
0.2406
413.23
1,717.48
18.7553
32,211.85
1,717.47
2.7035
4,643.18
1,717.46
1.0211
1,753.70
1,717.45
0.2254
387.11
1,717.44
0.0074
12.71
1,717.43
17.9382
30,807.60
1,717.42
8.7352
15,002.01
1,717.41
8.7357
15,002.78
1,717.40
2.9276
5,027.86
1,717.39
0.0030
5.15
1,717.38
12.6622
21,745.81
1,717.37
0.2121
364.25
1,717.36
13.0388
22,392.31
1,717.35
10.8805
18,685.63
1,717.34
0.2700
463.68
1,717.33
5.0209
8,622.54
1,717.32
2.0515
3,523.08
1,717.31
10.5273
18,078.64
1,717.30
0.0040
6.87
1,717.29
12.8316
22,035.58
1,717.28
17.5806
30,190.81
1,717.27
4.5996
7,898.76
1,717.26
3.4852
5,984.99
1,717.25
34.4118
59,093.66
1,717.24
22.9588
39,425.77
1,717.23
15.0027
25,763.09
1,717.22
0.3959
679.85
1,717.20
0.0235
40.35
1,717.19
0.0030
5.15
1,717.18
1.5347
2,635.36
1,717.17
0.1555
267.02
1,717.16
0.0030
5.15
1,717.15
0.1030
176.87
1,717.14
0.8030
1,378.86
1,717.13
0.0030
5.15
1,717.12
8.1835
14,052.05
1,717.11
19.3003
33,140.74
1,717.10
27.3155
46,903.45
1,717.09
5.3078
9,113.97
1,717.08
9.4526
16,230.87
1,717.06
0.0030
5.15
1,717.05
0.8180
1,404.55
1,717.04
0.0060
10.30
1,717.03
17.5143
30,072.58
1,717.02
5.9384
10,196.35
1,717.01
10.3637
17,794.58
1,717.00
1.0236
1,757.52
1,716.99
0.0123
21.12
1,716.98
6.4070
11,000.69
1,716.97
6.5515
11,248.73
1,716.96
0.5183
889.90
1,716.95
0.0242
41.55
1,716.94
0.0090
15.45
1,716.93
18.9625
32,557.29
1,720.01
1,716.92
19.4768
33,440.11
1,716.91
3.4295
5,888.14
1,716.90
12.0500
20,688.65
1,716.89
0.0093
15.97
1,716.88
1.9868
3,411.10
1,716.87
0.0031
5.32
1,716.86
0.3049
523.47
1,716.85
0.0156
26.78
1,716.84
0.0031
5.32
1,716.83
0.6324
1,085.72
1,716.82
0.0360
61.81
1,716.80
0.6770
1,162.27
1,716.79
1.7783
3,052.97
1,716.78
5.5865
9,590.79
1,716.75
5.3830
9,241.27
1,716.74
5.2573
9,025.42
1,716.73
0.1558
267.47
1,716.72
0.0030
5.15
1,716.71
4.3637
7,491.21
1,716.70
3.7795
6,488.27
1,716.68
0.0360
61.80
1,716.67
8.1541
13,997.90
1,716.66
19.5520
33,564.14
1,716.64
2.1859
3,752.40
1,716.63
16.3186
28,013.00
1,716.62
30.4867
52,334.08
1,716.61
12.9822
22,285.37
1,716.60
1.3156
2,258.36
1,716.59
0.0030
5.15
1,716.58
0.0030
5.15
1,716.57
0.2065
354.47
1,716.56
0.6034
1,035.77
1,716.55
7.2942
12,520.86
1,716.54
8.5414
14,661.65
1,716.53
0.2760
473.76
1,716.52
0.3270
561.30
1,716.51
0.8430
1,447.02
1,716.50
0.0170
29.18
1,716.49
19.0775
32,746.34
1,716.48
21.7001
37,247.79
1,716.47
0.1721
295.40
1,716.46
1.5319
2,629.45
1,716.45
0.5856
1,005.15
1,716.44
11.1511
19,140.19
1,716.43
3.5100
6,024.67
1,716.42
17.9954
30,887.66
1,716.41
0.0030
5.15
1,716.40
16.5356
28,381.70
1,716.39
22.5712
38,740.98
1,716.37
0.0033
5.66
1,716.35
6.6596
11,430.20
1,716.34
9.2878
15,941.02
1,716.33
10.4741
17,977.01
1,716.32
0.0030
5.15
1,716.31
1.3000
2,231.20
1,716.30
10.3380
17,743.11
1,716.29
6.7963
11,664.42
1,716.26
16.6716
28,612.80
1,716.25
24.8567
42,660.31
1,716.24
20.1584
34,596.65
1,716.23
2.5378
4,355.45
1,716.21
19.9530
34,243.54
1,716.20
24.7937
42,550.95
1,716.19
0.0449
77.06
1,716.18
2.5891
4,443.36
1,716.17
0.0078
13.39
1,716.16
0.0030
5.15
1,716.15
0.0030
5.15
1,716.13
2.1527
3,694.31
1,716.12
8.4840
14,559.56
1,716.11
24.5504
42,131.19
1,716.10
0.0660
113.26
1,716.08
0.0030
5.15
1,716.07
0.0030
5.15
1,716.06
21.7745
37,366.35
1,716.05
8.4546
14,508.52
1,716.04
17.8797
30,682.28
1,716.03
1.6407
2,815.49
1,716.02
1.9482
3,343.15
1,716.00
0.8262
1,417.76
1,715.99
0.2700
463.32
1,715.98
0.0300
51.48
1,715.97
0.0117
20.08
1,715.96
1.0800
1,853.24
1,715.95
1.6191
2,778.29
1,715.94
8.8526
15,190.53
1,715.93
8.4742
14,541.13
1,715.92
0.0030
5.15
1,715.91
0.6834
1,172.65
1,715.90
8.1572
13,996.94
1,715.89
9.9855
17,134.02
1,715.87
2.8473
4,885.60
1,715.86
9.2878
15,936.56
1,715.85
0.0035
6.01
1,715.84
20.2344
34,718.99
1,715.83
11.8197
20,280.60
1,715.82
8.5739
14,711.27
1,715.81
0.2970
509.60
1,715.80
0.0373
64.00
1,715.79
13.4607
23,095.73
1,715.78
0.1584
271.78
1,715.76
8.1597
14,000.09
1,715.75
0.0060
10.29
1,715.74
11.4816
19,699.44
1,715.73
25.6056
43,932.30
1,715.72
0.0087
14.93
1,715.71
0.0087
14.93
1,715.70
0.0040
6.86
1,715.69
0.5064
868.83
1,715.67
8.8177
15,128.26
1,715.66
9.2878
15,934.71
1,715.65
10.0516
17,245.03
1,715.64
0.1104
189.41
1,715.63
0.0193
33.11
1,715.62
0.0030
5.15
1,715.61
8.3193
14,272.67
1,715.60
0.0040
6.86
1,715.59
0.5400
926.42
1,715.58
20.4711
35,119.81
1,715.57
1.4473
2,482.94
1,715.56
0.2700
463.20
1,715.55
19.3700
33,230.20
1,715.54
25.0005
42,889.36
1,715.53
0.0032
5.49
1,715.52
23.3368
40,034.75
1,715.51
0.0912
156.45
1,715.50
3.9228
6,729.56
1,715.49
0.2765
474.33
1,715.48
0.3240
555.82
1,715.47
1.4235
2,441.97
1,715.45
9.2978
15,949.91
1,715.44
17.5271
30,066.69
1,715.42
44.2617
75,927.41
1,715.41
121.1678
207,852.46
1,715.40
0.0075
12.87
1,715.38
0.3043
521.99
1,715.37
5.4055
9,272.43
1,715.36
8.4233
14,448.99
1,715.35
0.0149
25.56
1,715.34
0.2069
354.90
1,715.33
0.1713
293.84
1,715.32
2.7052
4,640.28
1,715.31
8.1548
13,988.01
1,715.30
5.1625
8,855.24
1,715.28
3.9000
6,689.59
1,715.27
9.2922
15,938.63
1,715.25
0.1540
264.15
1,715.24
0.0176
30.19
1,715.23
0.0030
5.15
1,715.22
0.2735
469.11
1,715.21
13.5203
23,190.15
1,715.20
8.6105
14,768.73
1,715.17
0.0118
20.24
1,715.16
9.7585
16,737.39
1,715.15
8.1543
13,985.85
1,715.14
17.4554
29,938.45
1,715.13
0.5435
932.17
1,715.10
0.0382
65.52
1,715.09
0.0030
5.15
1,715.08
0.0060
10.29
1,715.07
1.3542
2,322.55
1,715.06
0.0583
99.99
1,715.04
0.0035
6.00
1,715.03
18.6345
31,958.73
1,715.02
71.3862
122,428.76
1,715.01
115.2200
197,603.45
1,715.00
67.9259
116,492.92
1,714.99
0.0036
6.17
1,714.98
0.1544
264.79
1,714.95
0.0063
10.80
1,714.94
0.1541
264.27
1,714.93
0.2398
411.24
1,714.90
0.0373
63.97
1,714.88
0.9487
1,626.91
1,714.87
0.0030
5.14
1,714.86
14.0587
24,108.70
1,714.85
0.0035
6.00
1,714.84
0.2913
499.53
1,714.83
20.1584
34,568.23
1,714.81
0.0030
5.14
1,714.80
0.1658
284.31
1,714.79
8.1692
14,008.46
1,714.78
0.0238
40.81
1,714.77
9.2913
15,932.44
1,714.76
0.0040
6.86
1,714.75
19.8903
34,106.89
1,714.74
0.0034
5.83
1,714.73
0.1618
277.44
1,714.72
2.8733
4,926.90
1,714.71
10.2520
17,579.21
1,714.70
36.4884
62,566.66
1,714.66
24.8344
42,582.55
1,714.65
2.7030
4,634.70
1,714.64
78.7763
135,073.00
1,714.62
0.1545
264.91
1,714.60
0.0436
74.76
1,714.59
0.0757
129.79
1,714.55
0.0030
5.14
1,714.54
8.0787
13,851.25
1,714.53
19.7737
33,902.60
1,714.52
9.2878
15,924.12
1,714.51
0.0190
32.58
1,714.50
3.4624
5,936.28
1,714.49
7.5855
13,005.26
1,714.47
2.7000
4,629.07
1,714.46
0.4968
851.74
1,714.45
0.0030
5.14
1,714.42
0.0300
51.43
1,714.40
0.0040
6.86
1,714.39
0.1618
277.39
1,714.38
0.0060
10.29
1,714.37
0.9172
1,572.42
1,714.36
1.0895
1,867.80
1,714.34
1.7102
2,931.86
1,714.33
0.2730
468.01
1,714.31
0.3160
541.72
1,714.30
0.0373
63.94
1,714.29
2.7000
4,628.58
1,714.28
0.0678
116.23
1,714.27
25.6034
43,891.14
1,714.26
17.4671
29,943.15
1,714.25
36.4906
62,554.01
1,714.24
0.0146
25.03
1,714.23
0.0185
31.71
1,714.22
0.0556
95.31
1,714.21
1.9463
3,336.37
1,714.20
6.5032
11,147.79
1,714.19
0.1541
264.16
1,714.18
0.0100
17.14
1,714.16
0.0070
12.00
1,714.13
0.8220
1,409.01
1,714.12
0.0030
5.14
1,714.11
2.7030
4,633.24
1,714.10
0.0400
68.56
1,714.09
0.0047
8.06
1,714.07
0.2943
504.45
1,714.03
3.8442
6,589.07
1,714.02
9.2908
15,924.62
1,714.00
3.3652
5,767.95
1,713.99
0.0673
115.35
1,713.98
0.3674
629.72
1,713.96
6.0578
10,382.83
1,713.95
17.4825
29,964.13
1,713.93
3.0186
5,173.67
1,713.92
0.0051
8.74
1,713.91
0.0065
11.14
1,713.89
0.1619
277.48
1,713.86
0.0330
56.56
1,713.84
0.0759
130.08
1,713.82
0.0030
5.14
1,713.80
1.3841
2,372.07
1,713.79
4.6338
7,941.36
1,713.78
14.7164
25,220.67
1,713.77
45.7819
78,459.65
1,713.76
0.0033
5.66
1,713.75
2.7090
4,642.55
1,713.74
0.0030
5.14
1,713.72
0.0071
12.17
1,713.70
0.1133
194.16
1,713.69
0.0064
10.97
1,713.68
5.3320
9,137.34
1,713.67
17.6215
30,197.44
1,713.66
0.1572
269.39
1,713.64
0.6072
1,040.52
1,713.62
0.0073
12.51
1,713.60
0.0040
6.85
1,713.58
3.8758
6,641.49
1,713.57
2.8649
4,909.21
1,713.56
0.1779
304.84
1,713.55
0.0050
8.57
1,713.52
9.3069
15,947.56
1,713.51
0.2056
352.30
1,713.50
0.0149
25.53
1,713.49
0.0030
5.14
1,713.46
0.1773
303.80
1,713.43
0.0408
69.91
1,713.42
0.0066
11.31
1,713.41
19.0231
32,594.37
1,713.40
17.4939
29,974.05
1,713.39
42.1204
72,168.67
1,713.37
6.4992
11,135.53
1,713.36
0.9121
1,562.76
1,713.34
0.0030
5.14
1,713.33
0.2246
384.81
1,713.32
0.0071
12.16
1,713.30
0.0042
7.20
1,713.29
0.0030
5.14
1,713.28
2.7871
4,775.08
1,713.27
9.3085
15,947.97
1,713.26
0.0066
11.31
1,713.25
0.0074
12.68
1,713.24
0.0146
25.01
1,713.23
0.0030
5.14
1,713.22
0.0103
17.65
1,713.21
2.7200
4,659.93
1,713.20
0.0030
5.14
1,713.19
0.0344
58.93
1,713.18
0.0039
6.68
1,713.16
0.1620
277.53
1,713.15
0.0030
5.14
1,713.14
0.0070
11.99
1,713.13
0.4158
712.32
1,713.12
0.0060
10.28
1,713.11
0.0076
13.02
1,713.10
0.0333
57.05
1,713.09
0.0317
54.30
1,713.08
0.1100
188.44
1,713.07
0.0030
5.14
1,713.05
0.0335
57.39
1,713.04
0.3163
541.83
1,713.03
3.0087
5,153.99
1,713.02
9.2878
15,910.19
1,713.00
0.4289
734.71
1,712.99
0.0233
39.91
1,712.98
0.0030
5.14
1,712.95
0.0034
5.82
1,712.94
0.0208
35.63
1,712.93
0.0030
5.14
1,712.89
0.2730
467.62
1,712.88
0.0036
6.17
1,712.87
0.0032
5.48
1,712.86
0.1000
171.29
1,712.85
9.2022
15,761.99
1,712.84
0.5030
861.56
1,712.81
7.7270
13,234.88
1,712.80
0.0451
77.25
1,712.79
0.0030
5.14
1,712.78
0.0258
44.19
1,712.77
9.2878
15,907.87
1,712.76
146.0643
250,173.09
1,712.75
0.1620
277.47
1,712.74
0.4787
819.89
1,712.73
0.0058
9.93
1,712.72
0.0131
22.44
1,712.68
0.0030
5.14
1,712.67
3.2000
5,480.54
1,712.65
0.0043
7.36
1,712.64
0.0033
5.65
1,712.63
0.0159
27.23
1,712.62
0.1620
277.44
1,712.61
0.1543
264.26
1,712.60
0.0030
5.14
1,712.57
0.0066
11.30
1,712.56
0.0116
19.87
1,712.55
0.2205
377.62
1,712.52
0.0030
5.14
1,712.51
0.6750
1,155.94
1,712.50
0.2933
502.28
1,712.49
2.7000
4,623.72
1,712.46
0.1924
329.48
1,712.44
0.0030
5.14
1,712.40
0.1665
285.11
1,712.37
0.0216
36.99
1,712.35
0.0067
11.47
1,712.34
0.1074
183.91
1,712.33
152.6021
261,305.15
1,712.32
0.5000
856.16
1,712.31
2.7000
4,623.24
1,712.30
0.0030
5.14
1,712.29
0.0749
128.25
1,712.27
0.0044
7.53
1,712.24
0.0282
48.29
1,712.23
0.0099
16.95
1,712.22
0.0075
12.84
1,712.20
0.0422
72.25
1,712.19
0.0496
84.92
1,712.17
0.1000
171.22
1,712.15
0.5000
856.08
1,712.13
2.7000
4,622.75
1,712.12
0.0030
5.14
1,712.08
0.3631
621.66
1,712.05
0.1021
174.80
1,712.01
0.2433
416.53
1,712.00
20.6852
35,413.06
1,711.99
0.0060
10.27
1,711.98
0.5000
855.99
1,711.96
0.0033
5.65
1,711.95
2.7392
4,689.37
1,711.93
0.0165
28.25
1,711.92
0.0068
11.64
1,711.91
0.1784
305.40
1,711.90
0.0333
57.01
1,711.87
0.0136
23.28
1,711.86
0.1719
294.27
1,711.85
9.4732
16,216.70
1,711.83
0.1000
171.18
1,711.82
0.0048
8.22
1,711.81
6.9992
11,981.30
1,711.80
0.0076
13.01
1,711.77
3.0227
5,174.17
1,711.76
43.3409
74,189.22
1,711.74
0.0105
17.97
1,711.72
0.0030
5.14
1,711.70
0.0248
42.45
1,711.67
0.2164
370.41
1,711.66
8.4713
14,499.99
1,711.65
0.1000
171.17
1,711.64
0.5000
855.82
1,711.63
0.0033
5.65
1,711.60
115.3297
197,398.31
1,711.59
2.7000
4,621.29
1,711.57
29.5323
50,546.60
1,711.55
0.1544
264.26
1,711.54
3.9403
6,743.98
1,711.53
0.0592
101.32
1,711.51
0.0136
23.28
1,711.50
0.0621
106.28
1,711.48
0.1000
171.15
1,711.46
0.0030
5.13
1,711.43
0.0044
7.53
1,711.41
2.7000
4,620.81
1,711.38
0.0087
14.89
1,711.34
0.0077
13.18
1,711.33
0.0080
13.69
1,711.32
0.3433
587.50
1,711.31
0.1000
171.13
1,711.30
0.0333
56.99
1,711.29
6.4992
11,122.02
1,711.27
0.0030
5.13
1,711.26
0.0036
6.16
1,711.24
0.0423
72.39
1,711.23
2.7000
4,620.32
1,711.21
79.4474
135,951.19
1,711.20
0.0040
6.84
1,711.14
0.1231
210.64
1,711.13
0.1544
264.20
1,711.12
0.2059
352.32
1,711.11
0.0033
5.65
1,711.07
146.2109
250,177.08
1,711.06
0.0544
93.08
1,711.05
2.7000
4,619.84
1,711.03
1.2785
2,187.55
1,711.02
0.1544
264.18
1,711.00
2.2241
3,805.44
1,710.99
0.0030
5.13
1,710.97
0.0030
5.13
1,710.90
0.0197
33.70
1,710.87
2.7000
4,619.35
1,710.84
0.0087
14.88
1,710.83
0.1967
336.52
1,710.82
0.0101
17.28
1,710.81
0.5898
1,009.04
1,710.80
0.1000
171.08
1,710.79
0.0239
40.89
1,710.77
6.4992
11,118.64
1,710.76
0.0149
25.49
1,710.73
1.1330
1,938.26
1,710.72
13.7818
23,576.80
1,710.71
0.0075
12.83
1,710.70
0.0333
56.97
1,710.69
2.7000
4,618.86
1,710.66
0.0116
19.84
1,710.65
0.2059
352.22
1,710.63
0.0030
5.13
1,710.62
0.1000
171.06
1,710.60
0.0127
21.72
1,710.59
3.3319
5,699.51
1,710.58
0.0030
5.13
1,710.55
0.1939
331.68
1,710.53
0.9270
1,585.66
1,710.52
0.0281
48.07
1,710.51
2.7000
4,618.38
1,710.50
0.1545
264.27
1,710.49
0.5388
921.61
1,710.48
0.0747
127.77
1,710.45
0.1136
194.31
1,710.42
0.0562
96.13
1,710.40
0.0600
102.62
1,710.36
0.0032
5.47
1,710.34
0.0043
7.35
1,710.33
2.8774
4,921.30
1,710.28
0.0070
11.97
1,710.26
0.0064
10.95
1,710.25
6.5070
11,128.60
1,710.24
0.0116
19.84
1,710.23
146.2901
250,189.72
1,710.22
0.1118
191.20
1,710.21
0.0183
31.30
1,710.20
0.0180
30.78
1,710.18
0.0172
29.42
1,710.17
1.1181
1,912.14
1,710.15
2.7000
4,617.41
1,710.14
0.1719
293.97
1,710.13
1.0000
1,710.13
1,710.11
0.1164
199.06
1,710.10
0.0333
56.95
1,710.09
0.1269
217.01
1,710.06
0.5830
996.96
1,710.05
0.0072
12.31
1,710.01
0.0584
99.86
1,710.00
187.8701
321,257.87
1,709.99
2.9402
5,027.71
1,709.97
2.7000
4,616.92
1,709.96
0.1545
264.19
1,709.95
0.0212
36.25
1,709.94
0.0076
13.00
1,709.91
0.0030
5.13
1,709.86
0.1728
295.46
1,709.82
0.0329
56.25
1,709.81
0.0091
15.56
Recent Trades
Price
Size
Time
1,716.7500
0.0030
08:22:47
1,716.7500
0.0031
08:22:47
1,716.7500
0.0030
08:22:47
1,716.7500
0.0031
08:22:47
1,716.7500
0.0030
08:22:47
1,716.7500
0.0030
08:22:47
1,716.7600
0.0031
08:22:47
1,716.7600
0.0030
08:22:47
1,716.7800
0.0031
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0196
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0031
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0030
08:22:47
1,716.7900
0.0030
08:22:47
1,716.8000
0.0030
08:22:47
1,716.8000
0.0031
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0031
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8100
0.0030
08:22:47
1,716.8200
0.0030
08:22:47
1,716.8200
0.0031
08:22:47
1,716.8200
0.0030
08:22:47
1,716.8300
0.0030
08:22:47
1,716.8300
0.0031
08:22:47
1,716.8300
0.0030
08:22:47
1,716.8400
0.0030
08:22:47
1,716.8400
0.0030
08:22:47
1,716.8400
0.0035
08:22:47
1,716.8400
0.0031
08:22:47
1,716.8400
0.0030
08:22:47
1,716.8500
0.0030
08:22:47
1,716.8500
0.0031
08:22:47
1,716.8500
0.0030
08:22:47
1,716.8700
0.0097
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0500
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8800
0.0030
08:22:47
1,716.8900
0.0030
08:22:47
1,716.8900
0.0030
08:22:47
1,716.9000
0.0040
08:22:47
1,716.9000
0.0100
08:22:47
1,716.9200
0.0031
08:22:47
1,716.9200
0.0031
08:22:47
1,716.9200
0.0031
08:22:47
1,716.9300
0.0035
08:22:49
1,716.9300
0.0030
08:22:49
1,716.9300
0.1682
08:22:49
1,716.9200
0.0030
08:22:49
1,716.9200
1.3361
08:22:49
1,716.9200
0.1636
08:22:50
1,716.9200
0.0059
08:22:52
1,716.9200
0.0030
08:22:52
1,716.9200
0.0030
08:22:52
1,716.9200
0.0031
08:22:52
1,716.9200
0.8720
08:22:52
1,716.9200
0.0087
08:22:52
1,716.9200
0.0094
08:22:53
1,716.9300
1.0000
08:22:53
1,716.9300
0.0090
08:22:55
1,716.9200
0.2991
08:22:57
1,716.9200
0.0235
08:22:57
1,716.9200
0.0030
08:22:57
1,716.9200
0.0031
08:22:57
1,716.9200
0.0030
08:22:57
1,716.9200
0.0059
08:22:57
1,716.9200
0.6651
08:22:57
1,716.9300
0.0168
08:22:57
1,716.9300
0.0034
08:22:59
1,716.9300
0.0088
08:23:00
1,716.9300
0.0033
08:23:00
1,716.9200
0.0093
08:23:00
1,716.9200
2.5642
08:23:00