THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2240
Open 0.22200000
Low 0.21800000
High 0.22600000
Vol 1,672,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAD
Login

Order Book

Price
Qty
Total
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
506.3000
502.76
0.99
57.4000
56.88
0.99
152.9000
151.37
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
12.7000
12.31
0.97
27.9000
27.01
0.96
116.6000
111.94
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,700.1000
5,130.09
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,027.7000
904.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
336.2000
292.49
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
106.1000
91.03
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
148.4000
121.98
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
397.3000
323.80
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
7,748.9000
6,199.12
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
2,663.9000
2,104.48
0.79
140.2000
110.48
0.79
9.0000
7.07
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,179.8000
890.75
0.75
6.9000
5.19
0.75
1,395.7000
1,046.78
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
7.0000
5.19
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
81.4000
59.10
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,958.3000
2,849.98
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
12.7000
9.03
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,702.9000
4,625.00
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
335.9000
228.75
0.68
9,287.2000
6,315.30
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,877.7000
1,220.51
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
1,692.9000
1,081.76
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
72.8000
45.94
0.63
167.5000
105.53
0.63
328.3000
206.50
0.63
51.4000
32.23
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,636.3000
1,017.78
0.62
546.0000
339.07
0.62
16,891.5000
10,472.73
0.62
59.4000
36.53
0.61
328.3000
201.25
0.61
270.3000
165.15
0.61
506.7000
309.09
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
37.5000
22.54
0.60
6,097.7000
3,658.62
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
222.3000
132.27
0.59
1,779.4000
1,056.96
0.59
1,353.0000
802.33
0.59
39.7000
23.46
0.59
365.0000
215.35
0.59
1,294.5000
762.46
0.59
4,465.8000
2,625.89
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
6,931.9000
4,034.37
0.58
290.7000
168.61
0.58
41.4000
23.93
0.58
48.1000
27.75
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
697.5000
390.60
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
293.9000
163.11
0.55
32.9000
18.19
0.55
1,630.7000
900.15
0.55
26.5000
14.60
0.55
293.4000
161.37
0.55
2,870.5000
1,575.90
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
29.3000
15.88
0.54
60.4000
32.62
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
1,282.5000
679.73
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
1,467.2000
762.94
0.52
116.6000
60.52
0.52
17,543.4000
9,087.48
0.52
116.2000
59.96
0.52
394.5000
203.17
0.51
98.3000
50.53
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
9.9000
5.01
0.51
49.1000
24.80
0.50
14.6000
7.36
0.50
4,206.8000
2,103.40
0.50
12.7000
6.34
0.50
1,208.0000
601.58
0.50
70.0000
34.72
0.50
1,480.4000
732.80
0.49
413.3000
203.76
0.49
29.7000
14.61
0.49
11.7000
5.74
0.49
7,081.5000
3,469.94
0.49
15.7000
7.68
0.49
1,102.5000
538.02
0.49
619.7000
301.17
0.49
1,379.3000
668.96
0.48
2,024.2000
979.71
0.48
10.5000
5.06
0.48
331.5000
159.45
0.48
561.0000
269.28
0.48
20.9000
9.99
0.48
242.2000
115.53
0.48
801.9000
380.90
0.47
220.4000
104.47
0.47
99.3000
46.87
0.47
30.0000
14.13
0.47
21.5000
10.11
0.47
83.1000
38.97
0.47
47.0000
21.90
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
622.7000
286.44
0.46
92.7000
42.46
0.46
211.8000
96.79
0.46
48.7000
22.21
0.45
12.5000
5.65
0.45
2,592.9000
1,169.40
0.45
8,220.0000
3,699.00
0.45
18,759.6000
8,423.06
0.45
44.5000
19.94
0.45
3,507.9000
1,564.52
0.45
226.5000
100.79
0.44
633.9000
281.45
0.44
1,153.0000
507.32
0.44
799.2000
350.85
0.44
1,104.8000
483.90
0.44
12.7000
5.55
0.43
19.6000
8.51
0.43
234.1000
101.13
0.43
2,328.1000
1,001.08
0.43
1,231.4000
528.27
0.43
1,197.8000
511.46
0.42
26.0000
11.00
0.42
138.4000
58.27
0.42
452.7000
190.13
0.42
59.7000
24.95
0.42
196.8000
82.07
0.42
723.7000
300.34
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
1,232.0000
505.12
0.41
19.6000
8.00
0.41
163.8000
66.67
0.41
34.7000
14.05
0.40
39.5000
15.96
0.40
119.9000
48.32
0.40
28,953.9000
11,581.56
0.40
5,226.7000
2,085.45
0.40
1,880.0000
748.24
0.40
342.3000
135.55
0.40
468.8000
185.18
0.39
309.1000
121.79
0.39
1,023.0000
399.99
0.39
11,073.4000
4,318.63
0.39
13,275.6000
5,164.21
0.39
2,301.0000
892.79
0.39
19.4000
7.51
0.39
271.8000
104.91
0.39
105.3000
40.54
0.38
1,696.7000
649.84
0.38
26.1000
9.97
0.38
296.8000
113.08
0.38
3,897.2000
1,480.94
0.38
824.7000
312.56
0.38
4,171.8000
1,576.94
0.38
6,895.8000
2,599.72
0.38
1,116.0000
419.62
0.38
929.4000
348.53
0.37
18.0000
6.73
0.37
356.5000
132.62
0.37
4,513.1000
1,674.36
0.37
963.7000
356.57
0.37
5,489.1000
2,025.48
0.37
1,910.4000
703.03
0.37
3,000.0000
1,101.00
0.37
4,904.1000
1,794.90
0.37
4,498.1000
1,641.81
0.36
2,398.0000
872.87
0.36
410.5000
149.01
0.36
2,237.9000
810.12
0.36
19,381.9000
6,977.48
0.36
24,512.5000
8,799.99
0.36
3,645.1000
1,304.95
0.36
1,894.5000
676.34
0.36
159.4000
56.75
0.36
3,996.0000
1,418.58
0.35
322.7000
114.24
0.35
1,136.0000
401.01
0.35
88.9000
31.29
0.35
280.0000
98.28
0.35
36,807.1000
12,882.49
0.35
11,165.6000
3,896.79
0.35
3,000.0000
1,041.00
0.35
2,187.8000
756.98
0.35
4,942.8000
1,705.27
0.34
243.9000
83.90
0.34
1,732.9000
592.65
0.34
2,943.1000
1,003.60
0.34
21,986.8000
7,475.51
0.34
3,025.2000
1,025.54
0.34
25,083.8000
8,478.32
0.34
2,000.0000
674.00
0.34
3,254.7000
1,093.58
0.34
8,088.0000
2,709.48
0.33
4,329.3000
1,445.99
0.33
334.5000
110.72
0.33
17,515.3000
5,780.05
0.33
1,809.3000
595.26
0.33
6,184.9000
2,028.65
0.33
1,884.7000
614.41
0.33
15,081.4000
4,901.46
0.32
844.0000
273.46
0.32
124.9000
40.34
0.32
3,632.1000
1,169.54
0.32
15.6000
5.01
0.32
14,945.1000
4,782.43
0.32
14,878.5000
4,746.24
0.32
115.8000
36.82
0.32
271.8000
86.16
0.32
2,596.3000
820.43
0.32
2,798.2000
881.43
0.31
2,188.6000
687.22
0.31
322.7000
101.01
0.31
2,805.9000
875.44
0.31
3,499.2000
1,084.75
0.31
78.6000
24.29
0.31
456.1000
140.48
0.31
18.0000
5.53
0.31
165.3000
50.58
0.31
42.0000
12.81
0.30
325.8000
99.04
0.30
2,831.6000
857.97
0.30
372.9000
112.62
0.30
2,819.5000
848.67
0.30
25,388.7000
7,616.61
0.30
1,769.4000
529.05
0.30
6,368.5000
1,897.81
0.30
14,309.3000
4,249.86
0.30
260.3000
77.05
0.30
24,671.8000
7,278.18
0.29
1,678.5000
493.48
0.29
1,582.7000
463.73
0.29
5,114.0000
1,493.29
0.29
18,278.1000
5,318.93
0.29
20,948.4000
6,075.04
0.29
11,460.3000
3,312.03
0.29
4,932.0000
1,420.42
0.29
4,724.8000
1,356.02
0.29
22,662.8000
6,458.90
0.28
1,127.2000
320.12
0.28
243.6000
68.94
0.28
496.8000
140.10
0.28
2,913.8000
818.78
0.28
17,323.6000
4,850.61
0.28
17,609.7000
4,913.11
0.28
1,492.5000
414.92
0.28
6,681.7000
1,850.83
0.28
3,422.5000
944.61
0.28
21,832.9000
6,004.05
0.27
1,628.4000
446.18
0.27
47.0000
12.83
0.27
3,787.5000
1,030.20
0.27
25,854.5000
7,006.57
0.27
9,052.9000
2,444.28
0.27
63.3000
17.03
0.27
3,039.4000
814.56
0.27
5,463.8000
1,458.83
0.27
1,093.1000
290.76
0.27
8,997.3000
2,384.28
0.26
271.8000
71.21
0.26
3,288.2000
858.22
0.26
55,079.7000
14,320.72
0.26
552.6000
143.12
0.26
928.8000
239.63
0.26
3,598.8000
921.29
0.26
13,751.1000
3,506.53
0.25
19,107.8000
4,853.38
0.25
19,598.4000
4,958.40
0.25
11,261.6000
2,837.92
0.25
498.0000
125.00
0.25
174,110.7000
43,527.68
0.25
8,099.3000
2,016.73
0.25
6,249.5000
1,549.88
0.25
79,264.7000
19,578.38
0.25
34,152.3000
8,401.47
0.25
30,607.7000
7,498.89
0.24
32,925.0000
8,033.70
0.24
1,431.4000
347.83
0.24
1,758.6000
425.58
0.24
1,532.5000
369.33
0.24
36,403.3000
8,736.79
0.24
7,036.5000
1,681.72
0.24
6,028.5000
1,434.78
0.24
13,295.0000
3,150.92
0.24
9,214.8000
2,174.69
0.24
18,983.2000
4,461.05
0.23
615.1000
143.93
0.23
17,936.7000
4,179.25
0.23
25,932.7000
6,016.39
0.23
13,716.3000
3,168.47
0.23
19,155.8000
4,405.83
0.23
34,860.2000
7,982.99
0.23
10,488.8000
2,391.45
0.23
16,794.3000
3,812.31
0.23
42,473.1000
9,598.92
0.23
30,083.7000
6,768.83
0.22
4,482.2000
1,004.01
0.22
0.22
22,814.6000
5,087.66
0.22
67,866.6000
15,066.39
0.22
28,607.1000
6,322.17
0.22
25,152.2000
5,533.48
0.22
38,443.2000
8,419.06
0.22
9,757.2000
2,127.07
0.22
46,082.8000
9,999.97
0.22
7,654.0000
1,653.26
0.22
8,591.0000
1,847.07
0.21
12,084.4000
2,586.06
0.21
54,631.7000
11,636.55
0.21
8,293.7000
1,758.26
0.21
7,711.7000
1,627.17
0.21
8,731.6000
1,833.64
0.21
8,050.9000
1,682.64
0.21
9,005.3000
1,873.10
0.21
21,491.1000
4,448.66
0.21
18,176.3000
3,744.32
0.21
10,315.5000
2,114.68
0.20
5,616.6000
1,145.79
0.20
7,897.9000
1,603.27
0.20
192.0000
38.78
0.20
497.5000
100.00
0.20
4,068.9000
813.78
0.20
1,633.1000
324.99
0.20
89.4000
17.70
0.20
2,683.3000
525.93
0.20
76.9000
15.00
0.19
2,581.4000
500.79
0.19
51.8000
10.00
0.19
6,583.7000
1,250.90
0.19
53.1000
9.98
0.19
561.5000
103.88
0.18
4,117.5000
741.15
0.18
122.9000
22.00
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
28.6000
5.01
0.17
235.2000
39.98
0.16
310.5000
49.99
0.16
497.1000
79.54
0.16
232.2000
35.99
0.15
133.2000
19.98
0.15
1,335.0000
198.92
0.15
47.2000
6.99
0.15
547.9000
79.99
0.14
200.0000
28.60
0.14
520.0000
73.32
0.13
149.2000
19.99
0.13
47.0000
6.06
0.13
100.0000
12.80
0.13
48.0000
6.00
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
15,125.0000
1,815.00
0.11
200.0000
22.60
0.11
190.9000
21.00
0.11
51.7000
5.53
0.11
50.0000
5.30
0.11
238.0000
24.99
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00

Recent Trades

Price
Size
Time
0.2240
37.0000
06:43:15
0.2240
153.6000
06:46:28
0.2250
51.9000
06:46:35
0.2240
333.5000
06:47:35
0.2250
0.5000
06:48:01
0.2250
187.1000
06:48:01
0.2250
287.3000
06:48:25
0.2250
46.1000
06:48:30
0.2250
111.0000
06:48:46
0.2250
98.2000
06:48:54
0.2250
59.5000
06:50:52
0.2250
41.1000
06:51:10
0.2250
56.9000
06:52:00
0.2250
24.3000
06:52:27
0.2240
66.5000
06:52:34
0.2240
81.5000
06:52:45
0.2240
25.3000
06:53:43
0.2240
73.9000
06:54:06
0.2250
241.9000
06:54:26
0.2250
120.9000
06:54:28
0.2250
128.2000
06:55:05
0.2250
44.7000
06:55:55
0.2250
27.7000
06:56:39
0.2250
84.4000
06:57:12
0.2250
25.6000
07:00:10
0.2240
47.4000
07:02:17
0.2240
2.8000
07:02:48
0.2240
44.4000
07:02:48
0.2250
89.0000
07:03:03
0.2250
181.3000
07:03:34
0.2240
23.8000
07:04:14
0.2240
235.5000
07:04:14
0.2240
57.7000
07:04:21
0.2250
57.8000
07:06:12
0.2240
1,685.4000
07:07:00
0.2240
2,679.8000
07:07:00
0.2250
83.6000
07:07:26
0.2240
49.9000
07:07:46
0.2250
55.4000
07:08:11
0.2240
47.5000
07:10:52
0.2250
162.0000
07:11:06
0.2250
49.7000
07:11:58
0.2250
453.4000
07:12:25
0.2250
91.7000
07:12:29
0.2250
53.2000
07:12:53
0.2240
45.6000
07:13:39
0.2240
59.3000
07:13:59
0.2240
1,377.0000
07:14:56
0.2250
26.4000
07:16:07
0.2240
408.9000
07:16:41
0.2240
310.1000
07:16:44
0.2240
92.2000
07:16:44
0.2240
45.0000
07:16:46
0.2240
23.5000
07:16:46
0.2240
456.0000
07:17:50
0.2240
407.8000
07:17:53
0.2240
365.5000
07:17:57
0.2240
285.9000
07:18:00
0.2240
244.6000
07:18:03
0.2240
24.0000
07:18:03
0.2240
246.7000
07:18:06
0.2240
212.4000
07:18:09
0.2240
231.9000
07:19:26
0.2240
275.1000
07:19:53
0.2240
64.0000
07:19:53
0.2240
79.3000
07:22:13
0.2250
212.4000
07:22:19
0.2250
20.5000
07:22:19
0.2250
197.7000
07:22:22
0.2240
37.4000
07:27:30
0.2250
80.9000
07:27:39
0.2250
40.0000
07:27:47
0.2240
245.5000
07:31:07
0.2250
321.4000
07:32:22
0.2250
112.2000
07:32:24
0.2250
23.7000
07:37:08
0.2240
28.4000
07:38:35
0.2250
122.0000
07:38:56
0.2240
1,524.0000
07:39:03
0.2240
990.1000
07:39:03
0.2240
406.9000
07:39:03
0.2240
720.0000
07:39:03
0.2240
838.9000
07:39:03
0.2240
406.7000
07:39:03
0.2240
60.1000
07:41:05
0.2230
394.7000
07:41:41
0.2230
262.7000
07:41:44
0.2230
41.5000
07:41:46
0.2240
37.6000
07:43:28
0.2240
80.4000
07:46:36
0.2240
66.7000
07:46:56
0.2240
52.5000
07:47:05
0.2240
172.7000
07:47:08
0.2230
106.7000
07:48:42
0.2240
45.9000
07:49:00
0.2230
53.9000
07:50:04
0.2240
47.1000
07:51:10
0.2240
47.7000
07:52:11
0.2240
761.4000
07:52:22
0.2240
27.5000
07:52:27

Login to View your open Positions

Login Now