THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.30
Open 203.50000000
Low 196.70000000
High 214.00000000
Vol 45,904
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
3.4850
1,038.53
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
11.9990
3,479.71
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.8520
14,238.56
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
49.8960
12,972.96
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.0600
15.53
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
2.9660
756.33
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
20.7150
5,220.18
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
25.9270
6,481.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
5.1560
1,284.36
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
12.9180
3,203.66
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
11.7470
2,878.02
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.6740
7,361.76
239.80
0.0950
22.78
239.30
0.8030
192.16
239.10
0.1030
24.63
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
56.0590
13,285.98
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.00
10.1010
2,383.84
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.6880
9,796.68
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1,001.0830
234,253.42
233.40
0.0950
22.17
233.30
0.1190
27.76
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
1.0230
238.36
232.90
0.1710
39.83
232.80
0.2730
63.55
232.60
0.1030
23.96
232.30
2.5150
584.23
232.00
17.5960
4,082.27
231.90
0.0950
22.03
231.60
0.0730
16.91
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6650
1,539.62
230.70
0.0350
8.07
230.40
0.0270
6.22
230.30
0.1420
32.70
230.20
0.0770
17.73
230.00
22.7240
5,226.52
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.20
0.0270
6.19
229.10
0.0710
16.27
229.00
30.9200
7,080.68
228.80
0.0950
21.74
228.60
0.2760
63.09
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
43.0460
9,814.49
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.1610
36.58
227.00
10.6700
2,422.09
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
2.4440
553.08
226.20
0.0700
15.83
226.10
0.0970
21.93
226.00
0.5100
115.26
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
1.1720
264.52
225.60
0.0270
6.09
225.50
0.0800
18.04
225.30
0.1500
33.80
225.10
2.6950
606.64
225.00
151.1200
34,002.00
224.90
0.2240
50.38
224.80
0.0670
15.06
224.70
0.1030
23.14
224.50
0.1450
32.55
224.40
0.1590
35.68
224.30
0.0850
19.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.6740
374.98
223.90
1.5590
349.06
223.80
0.0270
6.04
223.70
0.0970
21.70
223.50
0.0240
5.36
223.20
0.1540
34.37
223.10
0.3240
72.28
223.00
0.2720
60.66
222.90
0.0970
21.62
222.70
0.2600
57.90
222.60
0.0840
18.70
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1840
40.90
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
10.1130
2,245.09
221.80
0.3660
81.18
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0730
16.16
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.3060
67.47
220.30
0.0600
13.22
220.20
1.8970
417.72
220.10
0.1030
22.67
220.00
32.9810
7,255.82
219.90
4.1090
903.57
219.80
0.1220
26.82
219.70
0.1200
26.36
219.60
1.7340
380.79
219.50
0.2890
63.44
219.40
0.0530
11.63
219.30
0.0250
5.48
219.20
0.7200
157.82
219.10
1.4320
313.75
219.00
5.3340
1,168.15
218.90
1.0250
224.37
218.80
0.2650
57.98
218.70
0.1170
25.59
218.60
0.1560
34.10
218.50
0.1320
28.84
218.40
6.2570
1,366.53
218.30
0.0830
18.12
218.20
0.2450
53.46
218.10
15.0100
3,273.68
218.00
6.9080
1,505.94
217.90
0.1640
35.74
217.80
3.0510
664.51
217.70
0.8800
191.58
217.60
17.2250
3,748.16
217.50
0.0250
5.44
217.40
0.2270
49.35
217.30
4.8690
1,058.03
217.20
0.3320
72.11
217.10
40.5470
8,802.75
217.00
9.2380
2,004.65
216.90
0.0780
16.92
216.80
0.1730
37.51
216.70
9.2610
2,006.86
216.60
0.5190
112.42
216.50
2.8250
611.61
216.40
13.6940
2,963.38
216.30
0.0530
11.46
216.20
7.9600
1,720.95
216.10
12.7870
2,763.27
216.00
5.0810
1,097.50
215.90
8.1960
1,769.52
215.80
7.6890
1,659.29
215.70
7.9440
1,713.52
215.60
0.1930
41.61
215.50
13.7430
2,961.62
215.40
0.1430
30.80
215.30
8.0650
1,736.39
215.20
7.8050
1,679.64
215.10
158.7330
34,143.47
215.00
55.0930
11,845.00
214.90
13.3070
2,859.67
214.80
8.0580
1,730.86
214.70
11.7210
2,516.50
214.60
15.2760
3,278.23
214.50
8.2360
1,766.62
214.40
12.9100
2,767.90
214.30
11.6940
2,506.02
214.20
17.2050
3,685.31
214.10
31.1160
6,661.94
214.00
16.4780
3,526.29
213.90
27.9410
5,976.58
213.80
35.9550
7,687.18
213.70
34.1550
7,298.92
213.60
58.0280
12,394.78
213.50
120.2130
25,665.48
213.40
68.6580
14,651.62
213.30
47.3290
10,095.28
213.20
75.8000
16,160.56
213.10
57.2760
12,205.52
213.00
104.1710
22,188.42
212.90
79.4250
16,909.58
212.80
70.5100
15,004.53
212.70
43.3700
9,224.80
212.60
51.7230
10,996.31
212.50
67.1370
14,266.61
212.30
212.40
8.9310
1,896.94
212.30
63.3650
13,452.39
212.20
66.8330
14,181.96
212.10
99.3930
21,081.26
212.00
74.3650
15,765.38
211.90
85.8700
18,195.85
211.80
43.3180
9,174.75
211.70
73.2900
15,515.49
211.60
82.7320
17,506.09
211.50
56.9430
12,043.44
211.40
56.5660
11,958.05
211.30
34.3120
7,250.13
211.20
55.7880
11,782.43
211.10
120.6520
25,469.64
211.00
41.1160
8,675.48
210.90
10.4330
2,200.32
210.80
30.7360
6,479.15
210.70
55.2050
11,631.69
210.60
10.6110
2,234.68
210.50
11.5220
2,425.38
210.40
147.4190
31,016.96
210.30
28.9450
6,087.13
210.20
11.9430
2,510.42
210.10
32.6610
6,862.08
210.00
15.0700
3,164.70
209.90
7.6250
1,600.49
209.80
0.2810
58.95
209.70
7.6250
1,598.96
209.60
0.2290
48.00
209.50
26.6540
5,584.01
209.40
0.0540
11.31
209.30
8.4540
1,769.42
209.20
27.6760
5,789.82
209.10
7.6900
1,607.98
209.00
0.1750
36.58
208.90
7.5690
1,581.16
208.80
3.6740
767.13
208.70
31.4460
6,562.78
208.60
3.6390
759.10
208.50
7.5690
1,578.14
208.40
19.2060
4,002.53
208.30
5.4980
1,145.23
208.20
1.8180
378.51
208.10
38.1700
7,943.18
208.00
8.3700
1,740.96
207.90
4.8700
1,012.47
207.80
0.0550
11.43
207.70
4.8700
1,011.50
207.60
0.1520
31.56
207.50
4.9800
1,033.35
207.40
19.4630
4,036.63
207.30
38.3480
7,949.54
207.20
4.8000
994.56
207.10
0.0750
15.53
207.00
1.1580
239.71
206.90
0.1290
26.69
206.80
0.2970
61.42
206.70
0.0750
15.50
206.60
4.8350
998.91
206.50
0.0260
5.37
206.40
0.2980
61.51
206.30
24.4180
5,037.43
206.20
0.3630
74.85
206.10
0.3090
63.68
206.00
1.7600
362.56
205.90
4.1180
847.90
205.80
0.0550
11.32
205.70
0.0990
20.36
205.60
0.0500
10.28
205.50
0.1280
26.30
205.40
0.3150
64.70
205.30
0.1490
30.59
205.20
0.1110
22.78
205.10
0.0250
5.13
205.00
11.7730
2,413.47
204.90
0.1870
38.32
204.70
0.1200
24.56
204.60
0.4970
101.69
204.50
0.0400
8.18
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.60
0.1630
33.19
203.50
0.0990
20.15
203.40
0.0300
6.10
203.20
1.6010
325.32
203.10
1.7180
348.93
203.00
5.0600
1,027.18
202.90
0.1200
24.35
202.80
0.5050
102.41
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
0.0970
19.64
202.30
0.1640
33.18
202.20
0.0300
6.07
202.00
8.2090
1,658.22
201.90
0.5420
109.43
201.80
0.0540
10.90
201.70
0.2530
51.03
201.60
0.0300
6.05
201.50
0.1270
25.59
201.30
5.1980
1,046.36
201.10
0.2850
57.31
201.00
0.1430
28.74
200.80
0.9910
198.99
200.70
0.1400
28.10
200.40
0.0830
16.63
200.30
0.4620
92.54
200.20
0.1240
24.82
200.00
39.2210
7,844.20
199.90
0.1030
20.59
199.80
0.1920
38.36
199.60
0.0970
19.36
199.50
0.0270
5.39
199.40
0.1200
23.93
199.30
5.5000
1,096.15
199.20
0.0310
6.18
199.10
2.4900
495.76
199.00
4.0810
812.12
198.90
0.1690
33.61
198.80
0.2450
48.71
198.70
0.7280
144.65
198.60
1.1030
219.06
198.50
0.1670
33.15
198.40
0.0260
5.16
198.20
0.1810
35.87
198.00
10.6830
2,115.23
197.90
0.0780
15.44
197.80
0.2020
39.96
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.1380
27.26
197.40
0.0260
5.13
197.30
0.6480
127.85
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
3.3280
655.62
196.80
5.0460
993.05
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.0280
5.50
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.0710
405.92
195.80
0.5480
107.30
195.60
0.1690
33.06
195.50
1.6110
314.95
195.40
0.1230
24.03
195.30
0.0260
5.08
195.20
0.0260
5.08
195.10
195.8000
38,200.58
195.00
42.7560
8,337.42
194.80
0.0870
16.95
194.70
0.1380
26.87
194.50
0.1290
25.09
194.10
1.2800
248.45
194.00
0.9550
185.27
193.90
0.0350
6.79
193.50
4.0260
779.03
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.6770
2,832.66
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.0260
5.01
192.40
0.5690
109.48
192.30
0.1200
23.08
192.00
18.1650
3,487.68
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
1.0220
195.82
191.50
1.3920
266.57
191.40
0.1000
19.14
191.30
1.5430
295.18
191.20
1.7810
340.53
191.00
6.2720
1,197.95
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.3470
66.10
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
210.3890
39,973.91
189.90
0.0970
18.42
189.80
0.0520
9.87
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.7790
147.39
189.00
9.1270
1,725.00
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0890
16.75
188.00
13.6440
2,565.07
187.90
0.1380
25.93
187.80
0.0970
18.22
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.7210
321.83
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
4.3820
815.05
185.80
0.2480
46.08
185.50
2.7900
517.55
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9020
19,221.87
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.3400
14,414.56
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.00
3.5820
655.51
182.80
1.9350
353.72
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.4820
270.47
182.30
0.0900
16.41
182.00
15.6930
2,856.13
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1500
27.24
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
4.2160
763.10
180.90
5.2390
947.74
180.80
12.9730
2,345.52
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,381.8950
968,741.10
179.70
0.6090
109.44
179.60
0.8430
151.40
179.50
1.8380
329.92
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.0850
373.22
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
1.0000
178.50
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8650
2,289.97
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.3990
424.62
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.8610
151.97
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.2120
565.31
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
147.0100
25,726.75
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
2.2260
387.32
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.7050
294.97
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9630
1,885.64
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.0470
8.06
171.20
0.5520
94.50
171.10
0.1610
27.55
171.00
7.7750
1,329.53
170.90
0.5200
88.87
170.80
0.1710
29.21
170.70
0.0650
11.10
170.60
0.2030
34.63
170.50
0.1950
33.25
170.40
0.0650
11.08
170.30
0.1090
18.56
170.20
0.0650
11.06
170.10
3.0690
522.04
170.00
11,874.9310
2,018,738.27
169.80
0.0650
11.04
169.70
0.1710
29.02
169.60
0.1420
24.08
169.50
5.8460
990.90
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.2290
20,318.70
168.80
620.0320
104,661.40
168.70
1.2890
217.45
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.40
0.1980
33.34
168.20
0.0970
16.32
168.00
9.8030
1,646.90
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
0.2920
48.88
167.00
4.8860
815.96
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
55.7280
9,250.85
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
17.0460
2,812.59
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.9980
163.67
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.9250
150.78
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.9480
477.58
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
1.0040
161.64
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.7110
1,407,313.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
1.0200
162.18
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
1.3610
215.04
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
2.7850
437.25
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
1.0950
170.82
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.6690
258.70
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
1.1460
176.48
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
1.1730
179.47
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.5600
13,613.12
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
291.5840
44,029.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.3950
36,959.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
1.1930
175.37
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
9.6960
1,405.92
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
6.8190
954.66
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
22.8750
3,111.00
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.5640
1,426.14
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
6.3460
824.98
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48

Recent Trades

Price
Size
Time
212.7000
0.1720
07:54:50
212.8000
1.1210
07:55:00
212.8000
0.1040
07:55:00
212.7000
0.1720
07:55:00
212.7000
0.0250
07:55:03
212.7000
0.0250
07:55:03
212.7000
0.0250
07:55:03
212.6000
0.0190
07:55:10
212.6000
0.0250
07:55:10
212.6000
0.1280
07:55:10
212.6000
0.1720
07:55:20
212.7000
2.1720
07:55:27
212.7000
2.6420
07:55:27
212.7000
1.4630
07:55:27
212.7000
0.0250
07:55:27
212.7000
1.6710
07:55:27
212.7000
0.0250
07:55:27
212.7000
0.2880
07:55:27
212.7000
2.7000
07:55:27
212.7000
1.0000
07:55:27
212.7000
0.6000
07:55:27
212.7000
2.1330
07:55:27
212.6000
0.1720
07:55:30
212.6000
0.1710
07:55:40
212.7000
14.7190
07:55:40
212.6000
1.7670
07:55:49
212.6000
0.0250
07:55:49
212.6000
0.0250
07:55:49
212.6000
0.0290
07:55:49
212.6000
0.0250
07:55:49
212.6000
0.0250
07:55:49
212.6000
2.8000
07:55:49
212.6000
1.4340
07:55:49
212.5000
0.1720
07:55:50
212.5000
1.1480
07:55:52
212.5000
1.2180
07:55:52
212.5000
1.4820
07:55:52
212.5000
2.4810
07:55:52
212.5000
0.0290
07:55:52
212.5000
0.0360
07:55:52
212.5000
0.0360
07:55:52
212.5000
0.4700
07:55:52
212.5000
0.0260
07:55:52
212.5000
0.0250
07:55:52
212.5000
0.0250
07:55:52
212.5000
0.0250
07:55:52
212.5000
0.7500
07:55:52
212.5000
2.8000
07:55:52
212.5000
0.0250
07:55:52
212.4000
0.2880
07:55:52
212.4000
0.7120
07:55:52
212.4000
0.0360
07:55:52
212.4000
0.0250
07:55:52
212.4000
0.0360
07:55:52
212.4000
0.0290
07:55:52
212.4000
0.8740
07:55:52
212.5000
2.1480
07:55:52
212.5000
0.1450
07:55:53
212.4000
0.0260
07:55:57
212.4000
0.0250
07:55:57
212.4000
0.1080
07:55:57
212.4000
1.0180
07:55:57
212.4000
0.0250
07:55:57
212.4000
0.0250
07:55:57
212.3000
0.0250
07:56:00
212.3000
0.0290
07:56:00
212.3000
0.0260
07:56:00
212.3000
0.0250
07:56:00
212.3000
0.0250
07:56:00
212.3000
0.0410
07:56:00
212.3000
0.1720
07:56:10
212.4000
0.2880
07:56:10
212.4000
0.0250
07:56:10
212.4000
0.0250
07:56:10
212.4000
1.0220
07:56:10
212.4000
0.0020
07:56:10
212.4000
0.9980
07:56:10
212.4000
0.0250
07:56:10
212.4000
0.0250
07:56:10
212.4000
0.0250
07:56:10
212.4000
0.0250
07:56:15
212.4000
0.2880
07:56:15
212.4000
0.0250
07:56:15
212.4000
0.0250
07:56:15
212.3000
0.1160
07:56:20
212.3000
0.0250
07:56:20
212.3000
0.0250
07:56:20
212.3000
0.0050
07:56:20
212.3000
0.1720
07:56:30
212.4000
1.2050
07:56:38
212.4000
0.0250
07:56:38
212.4000
0.0250
07:56:38
212.4000
0.0790
07:56:38
212.4000
0.0820
07:56:38
212.4000
0.0880
07:56:38
212.4000
0.0390
07:56:38
212.4000
0.0250
07:56:38
212.4000
0.0250
07:56:38
212.4000
0.1710
07:56:40
212.4000
0.1720
07:56:50

Login to View your open Positions

Login Now