English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,592.01
Open
64538.58000000
Low
63678.83000000
High
66000.00000000
Vol
15,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,586.30
0.1210
7,935.94
65,586.20
0.0030
196.76
65,586.10
0.2700
17,708.25
65,586.00
0.0170
1,114.96
65,585.90
0.8350
54,764.23
65,585.80
0.0030
196.76
65,585.70
0.0220
1,442.89
65,585.50
0.0120
787.03
65,585.40
0.0010
65.59
65,585.30
0.5660
37,121.28
65,585.20
0.0040
262.34
65,585.10
0.0590
3,869.52
65,585.00
0.0010
65.59
65,584.80
0.1710
11,215.00
65,584.70
0.0020
131.17
65,584.60
0.0020
131.17
65,584.50
0.0150
983.77
65,584.40
0.0120
787.01
65,584.30
0.0020
131.17
65,584.20
1.1390
74,700.40
65,584.10
0.0380
2,492.20
65,584.00
0.0020
131.17
65,583.90
0.8580
56,270.99
65,583.80
0.7880
51,680.03
65,583.60
0.0010
65.58
65,583.50
0.3540
23,216.56
65,583.40
0.0280
1,836.34
65,583.30
0.0340
2,229.83
65,583.10
0.0670
4,394.07
65,583.00
0.0270
1,770.74
65,582.80
0.6510
42,694.40
65,582.60
0.5650
37,054.17
65,582.50
1.3090
85,847.49
65,582.40
0.8250
54,105.48
65,582.30
0.3210
21,051.92
65,582.00
0.0010
65.58
65,581.90
0.0010
65.58
65,581.70
0.0010
65.58
65,581.50
0.0010
65.58
65,581.10
0.2990
19,608.75
65,581.00
1.1370
74,565.60
65,580.90
0.1560
10,230.62
65,580.80
0.0010
65.58
65,580.70
0.0580
3,803.68
65,580.60
0.8440
55,350.03
65,580.50
0.0160
1,049.29
65,580.40
2.3640
155,032.07
65,580.30
0.0020
131.16
65,580.20
0.0200
1,311.60
65,580.10
0.0490
3,213.42
65,580.00
0.1320
8,656.56
65,579.90
0.5570
36,528.00
65,579.80
0.0120
786.96
65,579.70
0.0700
4,590.58
65,579.60
0.0010
65.58
65,579.50
0.1430
9,377.87
65,579.40
0.0010
65.58
65,579.20
0.2740
17,968.70
65,579.00
0.0020
131.16
65,578.90
0.0040
262.32
65,578.80
0.0030
196.74
65,578.70
0.8300
54,430.32
65,578.60
1.6120
105,712.70
65,578.50
0.0080
524.63
65,578.40
0.0130
852.52
65,578.30
0.0910
5,967.63
65,578.20
0.0170
1,114.83
65,578.00
0.0210
1,377.14
65,577.90
1.3230
86,759.56
65,577.80
0.0020
131.16
65,577.60
0.0380
2,491.95
65,577.50
0.0010
65.58
65,577.40
0.0230
1,508.28
65,577.10
0.0020
131.15
65,577.00
0.0010
65.58
65,576.90
0.1020
6,688.84
65,576.80
0.0090
590.19
65,576.70
0.0740
4,852.68
65,576.50
0.0120
786.92
65,576.30
0.0010
65.58
65,576.20
0.5740
37,640.74
65,576.10
0.0040
262.30
65,576.00
0.0010
65.58
65,575.70
5.3930
353,649.75
65,575.60
0.0500
3,278.78
65,575.40
0.1450
9,508.43
65,575.30
0.0030
196.73
65,575.20
0.0010
65.58
65,575.10
0.0960
6,295.21
65,575.00
0.0070
459.03
65,574.90
2.4570
161,117.53
65,574.80
0.3000
19,672.44
65,574.70
1.3050
85,574.98
65,574.60
0.0010
65.57
65,574.50
0.3060
20,065.80
65,574.40
0.0100
655.74
65,574.30
1.2870
84,394.12
65,574.20
0.0270
1,770.50
65,574.00
0.3710
24,327.95
65,573.90
0.0150
983.61
65,573.70
0.0010
65.57
65,573.60
0.5770
37,835.97
65,573.50
0.2530
16,590.10
65,573.40
0.5520
36,196.52
65,573.30
1.5310
100,392.72
65,573.20
0.1390
9,114.67
65,573.10
0.0020
131.15
65,573.00
0.0010
65.57
65,572.80
0.0170
1,114.74
65,572.60
0.0070
459.01
65,572.40
0.2700
17,704.55
65,572.30
0.0200
1,311.45
65,572.20
0.0010
65.57
65,572.00
0.0040
262.29
65,571.90
0.0020
131.14
65,571.70
0.0010
65.57
65,571.60
0.0020
131.14
65,571.50
0.9140
59,932.35
65,571.40
0.7900
51,801.41
65,571.30
0.0260
1,704.85
65,571.20
0.8330
54,620.81
65,571.00
0.0140
917.99
65,570.90
0.0520
3,409.69
65,570.80
0.0010
65.57
65,570.70
1.0530
69,045.95
65,570.40
0.0030
196.71
65,570.30
0.0620
4,065.36
65,570.20
0.0460
3,016.23
65,570.10
0.1920
12,589.46
65,570.00
0.3190
20,916.83
65,569.90
0.2110
13,835.25
65,569.80
0.0920
6,032.42
65,569.70
0.0020
131.14
65,569.40
0.0500
3,278.47
65,569.30
0.0010
65.57
65,569.10
1.1540
75,666.74
65,569.00
0.3730
24,457.24
65,568.90
0.0800
5,245.51
65,568.80
0.1450
9,507.48
65,568.70
0.0500
3,278.44
65,568.60
0.3280
21,506.50
65,568.50
0.0010
65.57
65,568.40
0.0140
917.96
65,568.10
0.0250
1,639.20
65,568.00
0.5060
33,177.41
65,567.90
0.1570
10,294.16
65,567.80
1.7910
117,431.93
65,567.70
0.2770
18,162.25
65,567.50
0.0500
3,278.38
65,567.40
0.0080
524.54
65,567.30
0.0010
65.57
65,567.20
0.0020
131.13
65,567.10
0.0010
65.57
65,567.00
0.0010
65.57
65,566.90
0.0030
196.70
65,566.80
0.0080
524.53
65,566.70
0.0020
131.13
65,566.60
0.0160
1,049.07
65,566.50
0.0900
5,900.99
65,566.40
0.0030
196.70
65,566.30
0.6200
40,651.11
65,566.20
0.1210
7,933.51
65,566.10
0.5560
36,454.75
65,566.00
0.0030
196.70
65,565.90
1.9400
127,197.85
65,565.80
0.0040
262.26
65,565.70
0.3190
20,915.46
65,565.60
0.8400
55,075.10
65,565.50
0.0790
5,179.67
65,565.40
0.6240
40,912.81
65,565.30
0.3720
24,390.29
65,565.20
0.2280
14,948.87
65,565.10
1.6170
106,018.77
65,565.00
1.3750
90,151.88
65,564.80
0.0170
1,114.60
65,564.70
0.1130
7,408.81
65,564.60
0.4620
30,290.85
65,564.50
0.0010
65.56
65,564.40
0.1140
7,474.34
65,564.30
0.0010
65.56
65,564.20
0.0460
3,015.95
65,564.10
0.0080
524.51
65,564.00
0.2120
13,899.57
65,563.80
0.0020
131.13
65,563.60
0.0490
3,212.62
65,563.40
0.0600
3,933.80
65,563.30
0.0180
1,180.14
65,563.20
0.0020
131.13
65,563.10
0.5500
36,059.71
65,563.00
0.0010
65.56
65,562.60
0.0010
65.56
65,562.50
1.4080
92,312.00
65,562.40
0.0010
65.56
65,562.30
0.4100
26,880.54
65,562.00
0.0160
1,048.99
65,561.90
0.3070
20,127.50
65,561.80
0.0010
65.56
65,561.60
0.0600
3,933.70
65,561.50
0.0020
131.12
65,561.30
0.0010
65.56
65,561.20
0.4460
29,240.30
65,561.10
0.6350
41,631.30
65,560.90
0.0130
852.29
65,560.80
1.6380
107,388.59
65,560.70
0.1040
6,818.31
65,560.60
0.0300
1,966.82
65,560.50
0.0040
262.24
65,560.40
0.5530
36,254.90
65,560.30
1.2700
83,261.58
65,560.20
0.0510
3,343.57
65,560.00
0.0030
196.68
65,559.90
0.0190
1,245.64
65,559.80
0.0050
327.80
65,559.70
0.0020
131.12
65,559.60
0.0910
5,965.92
65,559.50
0.0090
590.04
65,559.40
0.0020
131.12
65,559.30
0.0480
3,146.85
65,559.10
0.0940
6,162.56
65,558.90
0.0180
1,180.06
65,558.80
0.3240
21,241.05
65,558.60
1.1740
76,965.80
65,558.50
0.0020
131.12
65,558.40
0.0040
262.23
65,558.30
0.4320
28,321.19
65,558.20
0.1290
8,457.01
65,558.10
0.0080
524.46
65,558.00
0.0020
131.12
65,557.90
1.5860
103,974.83
65,557.80
0.0140
917.81
65,557.70
0.5560
36,450.08
65,557.60
0.0610
3,999.01
65,557.50
0.1180
7,735.79
65,557.40
0.0030
196.67
65,557.30
0.0510
3,343.42
65,557.20
0.3060
20,060.50
65,557.00
0.7530
49,364.42
65,556.90
2.4340
159,565.49
65,556.80
0.0360
2,360.04
65,556.70
0.5360
35,138.39
65,556.60
2.9330
192,277.51
65,556.50
0.0010
65.56
65,556.40
0.0050
327.78
65,556.30
0.0130
852.23
65,556.10
0.0030
196.67
65,556.00
0.0030
196.67
65,555.90
0.0200
1,311.12
65,555.80
0.0200
1,311.12
65,555.70
0.5960
39,071.20
65,555.60
0.0180
1,180.00
65,555.50
0.0020
131.11
65,555.40
0.0070
458.89
65,555.30
0.0570
3,736.65
65,555.20
0.1080
7,079.96
65,555.10
0.1770
11,603.25
65,555.00
0.0010
65.56
65,554.80
0.0370
2,425.53
65,554.70
0.2610
17,109.78
65,554.60
0.0020
131.11
65,554.50
1.2070
79,124.28
65,554.40
0.1430
9,374.28
65,554.30
0.4410
28,909.45
65,554.20
0.0020
131.11
65,554.10
0.0310
2,032.18
65,554.00
0.0710
4,654.33
65,553.90
0.0090
589.99
65,553.80
0.1040
6,817.60
65,553.70
0.1220
7,997.55
65,553.60
0.3240
21,239.37
65,553.50
0.0030
196.66
65,553.30
1.4430
94,593.41
65,553.00
0.0040
262.21
65,552.90
0.8370
54,867.78
65,552.80
0.0030
196.66
65,552.70
0.0010
65.55
65,552.60
0.0050
327.76
65,552.50
0.0010
65.55
65,552.40
0.0040
262.21
65,552.30
3.7740
247,394.38
65,552.20
0.2660
17,436.89
65,552.10
0.0030
196.66
65,552.00
0.0400
2,622.08
65,551.90
0.0010
65.55
65,551.70
0.0070
458.86
65,551.60
1.1100
72,762.28
65,551.50
0.3110
20,386.52
65,551.40
1.8370
120,417.92
65,551.30
0.7900
51,785.53
65,551.20
1.2660
82,987.82
65,551.10
0.3130
20,517.49
65,551.00
0.0010
65.55
65,550.80
0.2780
18,223.12
65,550.70
1.2570
82,397.23
65,550.60
1.5270
100,095.77
65,550.50
0.5490
35,987.22
65,550.40
0.1320
8,652.65
65,550.30
0.0020
131.10
65,550.20
0.5380
35,266.01
65,550.00
0.2290
15,010.95
65,549.90
0.0800
5,243.99
65,549.80
0.0510
3,343.04
65,549.70
0.0910
5,965.02
65,549.60
0.0010
65.55
65,549.50
0.0030
196.65
65,549.30
0.0130
852.14
65,549.20
0.8810
57,748.85
65,549.10
0.3840
25,170.85
65,548.90
0.0040
262.20
65,548.80
0.0060
393.29
65,548.70
0.0030
196.65
65,548.60
0.0020
131.10
65,548.50
0.0590
3,867.36
65,548.40
0.1180
7,734.71
65,548.30
0.0030
196.64
65,548.20
0.0060
393.29
65,548.10
0.0160
1,048.77
65,548.00
0.2760
18,091.25
65,547.90
0.8380
54,929.14
65,547.70
0.0070
458.83
65,547.60
0.0030
196.64
65,547.50
0.2130
13,961.62
65,547.40
0.4060
26,612.24
65,547.30
0.5870
38,476.27
65,547.20
0.0150
983.21
65,547.10
0.0010
65.55
65,547.00
0.0150
983.21
65,546.90
0.0020
131.09
65,546.80
0.0080
524.37
65,546.70
0.1150
7,537.87
65,546.60
0.0010
65.55
65,546.50
0.0010
65.55
65,546.40
0.8130
53,289.22
65,546.30
0.1030
6,751.27
65,546.20
0.0220
1,442.02
65,546.10
0.3240
21,236.94
65,546.00
0.0030
196.64
65,545.90
0.1530
10,028.52
65,545.80
0.0040
262.18
65,545.70
0.1470
9,635.22
65,545.60
0.3240
21,236.77
65,545.50
0.0080
524.36
65,545.30
0.0010
65.55
65,545.20
0.0030
196.64
65,545.00
0.0030
196.64
65,544.90
0.0010
65.54
65,544.70
0.0030
196.63
65,544.60
0.6590
43,193.89
65,544.40
0.3850
25,234.59
65,544.20
0.6760
44,307.88
65,544.10
0.3120
20,449.76
65,544.00
0.2180
14,288.59
65,543.90
0.0030
196.63
65,543.80
2.5420
166,612.34
65,543.70
0.1240
8,127.42
65,543.50
0.0030
196.63
65,543.30
0.3070
20,121.79
65,543.20
0.0160
1,048.69
65,543.10
0.5530
36,245.33
65,543.00
0.0020
131.09
65,542.90
0.0020
131.09
65,542.80
0.1720
11,273.36
65,542.70
0.0460
3,014.96
65,542.60
0.0010
65.54
65,542.50
0.8150
53,417.14
65,542.40
0.0070
458.80
65,542.30
0.0470
3,080.49
65,542.10
0.0100
655.42
65,542.00
0.0020
131.08
65,541.90
0.0040
262.17
65,541.80
0.6920
45,354.93
65,541.70
1.5310
100,344.34
65,541.60
0.5490
35,982.34
65,541.50
0.1230
8,061.60
65,541.40
2.5000
163,853.50
65,541.30
1.7490
114,631.73
65,541.20
0.2860
18,744.78
65,541.00
0.0090
589.87
65,540.90
0.3160
20,710.92
65,540.80
0.0090
589.87
65,540.70
0.0010
65.54
65,540.60
0.0110
720.95
65,540.30
0.3320
21,759.38
65,540.20
0.0600
3,932.41
65,540.10
0.0700
4,587.81
65,540.00
0.0090
589.86
65,539.90
0.0970
6,357.37
65,539.80
0.1540
10,093.13
65,539.70
0.0080
524.32
65,539.60
0.0090
589.86
65,539.40
0.7940
52,038.28
65,539.20
0.3880
25,429.21
65,539.00
0.3240
21,234.64
65,538.70
0.3580
23,462.85
65,538.40
0.0020
131.08
65,538.10
0.0830
5,439.66
65,538.00
1.6870
110,562.61
65,537.90
0.1690
11,075.91
65,537.80
0.5490
35,980.25
65,537.70
0.3870
25,363.09
65,537.60
0.3070
20,120.04
65,537.50
0.0100
655.38
65,537.40
0.0010
65.54
65,537.30
0.0190
1,245.21
65,537.20
0.0030
196.61
65,537.10
0.0040
262.15
65,537.00
0.3780
24,772.99
65,536.90
0.1000
6,553.69
65,536.80
0.0040
262.15
65,536.50
0.0040
262.15
65,536.40
0.0110
720.90
65,536.30
0.1520
9,961.52
65,536.20
0.0020
131.07
65,536.10
0.2050
13,434.90
65,536.00
0.3610
23,658.50
65,535.90
0.0920
6,029.30
65,535.80
0.1280
8,388.58
65,535.70
0.0240
1,572.86
65,535.60
0.0010
65.54
65,535.50
0.2100
13,762.46
65,535.40
0.4960
32,505.56
65,535.30
0.2890
18,939.70
65,535.20
0.3080
20,184.84
65,535.10
2.1360
139,982.97
65,535.00
0.9640
63,175.74
65,534.90
0.0020
131.07
65,534.80
0.2370
15,531.75
65,534.70
0.1050
6,881.14
65,534.50
0.0530
3,473.33
65,534.40
0.0090
589.81
65,534.30
0.0170
1,114.08
65,534.20
0.0080
524.27
65,534.10
0.3600
23,592.28
65,534.00
0.0020
131.07
65,533.90
0.0470
3,080.09
65,533.80
0.0040
262.14
65,533.70
0.8020
52,558.03
65,533.60
0.8000
52,426.88
65,533.40
0.8040
52,688.85
65,533.30
0.8700
57,013.97
65,533.20
1.5440
101,183.26
65,533.10
0.0040
262.13
65,533.00
0.2650
17,366.25
65,532.80
0.0030
196.60
65,532.70
0.0060
393.20
65,532.60
0.0010
65.53
65,532.40
0.0010
65.53
65,532.30
0.8700
57,013.10
65,532.20
1.0770
70,578.18
65,532.10
0.9610
62,976.35
65,532.00
0.2180
14,285.98
65,531.90
0.0690
4,521.70
65,531.80
0.3890
25,491.87
65,531.70
0.3850
25,229.70
65,531.60
0.2690
17,628.00
65,531.50
0.0010
65.53
65,531.40
0.2520
16,513.91
65,531.20
0.0110
720.84
65,531.10
0.3250
21,297.61
65,531.00
0.0010
65.53
65,530.90
0.0120
786.37
65,530.80
0.0010
65.53
65,530.20
0.0030
196.59
65,530.10
0.9200
60,287.69
65,530.00
0.1050
6,880.65
65,529.70
0.2720
17,824.08
65,529.60
0.0040
262.12
65,529.40
0.0010
65.53
65,529.30
0.0460
3,014.35
65,529.10
0.0030
196.59
65,529.00
0.1050
6,880.55
65,528.70
0.9200
60,286.40
65,528.60
0.0010
65.53
65,528.40
0.0050
327.64
65,528.30
0.0010
65.53
65,528.20
0.5700
37,351.07
65,528.10
0.0010
65.53
65,528.00
0.0020
131.06
65,527.80
0.0040
262.11
65,527.60
0.5500
36,040.18
65,527.30
0.0880
5,766.40
65,527.20
0.0040
262.11
65,527.10
0.1280
8,387.47
65,527.00
0.3060
20,051.26
65,526.90
0.0010
65.53
65,526.70
0.0020
131.05
65,526.60
0.0930
6,093.97
65,526.50
1.0000
65,526.50
65,526.40
0.0010
65.53
65,526.20
0.0010
65.53
65,526.00
0.0040
262.10
65,525.90
0.0030
196.58
65,525.60
0.1050
6,880.19
65,525.40
0.0030
196.58
65,525.30
0.0180
1,179.46
65,525.00
0.0010
65.53
65,524.90
0.0790
5,176.47
65,524.80
0.0830
5,438.56
65,524.70
0.4840
31,713.95
65,524.60
0.0050
327.62
65,524.50
2.0770
136,094.39
65,592.01
65,524.40
4.4630
292,435.40
65,524.30
0.0020
131.05
65,524.20
0.0020
131.05
65,524.10
0.0020
131.05
65,524.00
0.0010
65.52
65,523.60
0.0010
65.52
65,523.50
0.0030
196.57
65,523.40
0.0020
131.05
65,523.30
0.0010
65.52
65,523.20
0.0030
196.57
65,523.10
0.0010
65.52
65,523.00
0.0020
131.05
65,522.90
0.0020
131.05
65,522.60
0.0780
5,110.76
65,522.40
0.0070
458.66
65,522.30
0.0080
524.18
65,522.20
0.0020
131.04
65,522.10
0.0050
327.61
65,522.00
0.0010
65.52
65,521.90
0.0010
65.52
65,521.80
0.0010
65.52
65,521.70
0.0150
982.83
65,521.60
0.0040
262.09
65,521.40
0.0080
524.17
65,521.30
0.4610
30,205.32
65,521.20
0.4620
30,270.79
65,521.10
0.2230
14,611.21
65,521.00
0.3860
25,291.11
65,520.90
1.4420
94,481.14
65,520.80
0.8050
52,744.24
65,520.70
1.5110
99,001.78
65,520.60
0.8080
52,940.64
65,520.30
0.3090
20,245.77
65,520.20
0.0170
1,113.84
65,520.10
0.0020
131.04
65,520.00
2.1440
140,474.88
65,519.90
0.0010
65.52
65,519.80
0.0200
1,310.40
65,519.70
2.0340
133,267.07
65,519.60
0.0180
1,179.35
65,519.50
0.0040
262.08
65,519.40
0.0020
131.04
65,519.30
0.1150
7,534.72
65,519.20
0.0010
65.52
65,519.10
0.0600
3,931.15
65,519.00
0.0010
65.52
65,518.70
0.1230
8,058.80
65,518.60
0.0680
4,455.26
65,518.50
0.0690
4,520.78
65,518.40
0.0010
65.52
65,518.30
0.0010
65.52
65,518.20
0.1230
8,058.74
65,518.10
0.6440
42,193.66
65,518.00
0.9920
64,993.86
65,517.90
0.0020
131.04
65,517.80
0.0190
1,244.84
65,517.70
0.0340
2,227.60
65,517.60
0.0760
4,979.34
65,517.50
0.2710
17,755.24
65,517.40
0.0430
2,817.25
65,517.30
0.0470
3,079.31
65,517.20
0.0010
65.52
65,517.10
0.0010
65.52
65,517.00
0.0350
2,293.10
65,516.90
0.0610
3,996.53
65,516.80
0.0100
655.17
65,516.70
0.0350
2,293.08
65,516.60
0.0030
196.55
65,516.50
0.0600
3,930.99
65,516.40
0.3540
23,192.81
65,516.30
0.3160
20,703.15
65,516.20
0.0040
262.06
65,516.10
0.0330
2,162.03
65,516.00
0.0050
327.58
65,515.90
0.2580
16,903.10
65,515.80
0.1810
11,858.36
65,515.70
0.1530
10,023.90
65,515.50
0.0200
1,310.31
65,515.40
0.0600
3,930.92
65,515.30
0.3770
24,699.27
65,515.20
0.4470
29,285.29
65,515.10
0.2440
15,985.68
65,515.00
0.0120
786.18
65,514.90
0.0010
65.51
65,514.80
0.0010
65.51
65,514.70
0.2610
17,099.34
65,514.60
0.0270
1,768.89
65,514.40
0.0010
65.51
65,514.30
0.4130
27,057.41
65,514.20
0.2600
17,033.69
65,514.00
0.2700
17,688.78
65,513.90
1.0480
68,658.57
65,513.80
0.0890
5,830.73
65,513.70
0.0020
131.03
65,513.60
4.5030
295,007.74
65,513.50
0.3060
20,047.13
65,513.40
0.0090
589.62
65,513.30
0.0040
262.05
65,513.20
0.0510
3,341.17
65,513.10
0.2640
17,295.46
65,513.00
0.0050
327.57
65,512.90
0.1860
12,185.40
65,512.70
0.0030
196.54
65,512.60
0.0040
262.05
65,512.50
0.1560
10,219.95
65,512.40
0.1220
7,992.51
65,512.30
0.0020
131.02
65,512.20
0.0990
6,485.71
65,512.10
0.3070
20,112.21
65,512.00
0.0050
327.56
65,511.90
0.3620
23,715.31
65,511.80
0.0010
65.51
65,511.70
0.0010
65.51
65,511.50
0.2720
17,819.13
65,511.40
0.0010
65.51
65,511.30
0.6780
44,416.66
65,511.20
0.9750
63,873.42
65,511.10
0.0040
262.04
65,511.00
0.5850
38,323.94
65,510.90
0.2600
17,032.83
65,510.80
0.0010
65.51
65,510.70
0.0410
2,685.94
65,510.60
0.2130
13,953.76
65,510.50
0.3250
21,290.91
65,510.40
0.0070
458.57
65,510.30
0.0100
655.10
65,510.10
0.0030
196.53
65,510.00
0.0040
262.04
65,509.90
1.2430
81,428.81
65,509.80
0.0010
65.51
65,509.70
0.0030
196.53
65,509.60
0.0560
3,668.54
65,509.50
0.0120
786.11
65,509.40
0.1790
11,726.18
65,509.20
0.0390
2,554.86
65,509.10
0.0560
3,668.51
65,509.00
0.0120
786.11
65,508.90
0.0720
4,716.64
65,508.80
0.0090
589.58
65,508.70
0.0400
2,620.35
65,508.60
0.0010
65.51
65,508.50
0.0120
786.10
65,508.40
0.0830
5,437.20
65,508.30
0.0110
720.59
65,508.20
0.1390
9,105.64
65,508.10
0.3860
25,286.13
65,508.00
1.8740
122,761.99
65,507.80
0.0010
65.51
65,507.70
0.2630
17,228.53
65,507.60
0.3140
20,569.39
65,507.50
0.0010
65.51
65,507.40
0.0040
262.03
65,507.30
0.0020
131.01
65,507.20
0.6920
45,330.98
65,507.10
0.1610
10,546.64
65,507.00
2.9430
192,787.10
65,506.90
0.0070
458.55
65,506.80
0.0030
196.52
65,506.70
0.0050
327.53
65,506.60
0.0430
2,816.78
65,506.50
0.0040
262.03
65,506.40
1.6530
108,282.08
65,506.30
0.3890
25,481.95
65,506.20
0.8400
55,025.21
65,506.10
0.7870
51,553.30
65,506.00
1.5350
100,551.71
65,505.90
0.0030
196.52
65,505.80
0.0020
131.01
65,505.60
0.0040
262.02
65,505.50
0.1570
10,284.36
65,505.40
0.2740
17,948.48
65,505.30
0.2660
17,424.41
65,505.20
0.2680
17,555.39
65,505.10
0.0010
65.51
65,505.00
0.5470
35,831.24
65,504.90
0.5510
36,093.20
65,504.80
1.0870
71,203.72
65,504.70
0.0010
65.50
65,504.60
0.0020
131.01
65,504.50
0.0180
1,179.08
65,504.40
0.0780
5,109.34
65,504.30
1.0000
65,504.30
65,504.20
0.0010
65.50
65,504.10
0.1430
9,367.09
65,504.00
0.5070
33,210.53
65,503.90
0.1070
7,008.92
65,503.80
0.3480
22,795.32
65,503.70
0.6410
41,987.87
65,503.50
0.0340
2,227.12
65,503.30
0.0010
65.50
65,503.20
0.0040
262.01
65,503.10
0.0030
196.51
65,503.00
0.0740
4,847.22
65,502.90
0.1010
6,615.79
65,502.80
0.7750
50,764.67
65,502.70
0.7730
50,633.59
65,502.60
0.0030
196.51
65,502.50
0.0410
2,685.60
65,502.40
0.0290
1,899.57
65,502.30
0.0020
131.00
65,502.20
0.0190
1,244.54
65,502.10
0.2720
17,816.57
65,502.00
0.6510
42,641.80
65,501.90
0.8650
56,659.14
65,501.80
0.8420
55,152.52
65,501.70
0.0010
65.50
65,501.60
0.0020
131.00
65,501.50
0.3240
21,222.49
65,501.30
0.5530
36,222.22
65,501.20
0.0780
5,109.09
65,501.10
1.9060
124,845.10
65,501.00
0.3370
22,073.84
65,500.90
0.0760
4,978.07
65,500.80
1.3230
86,657.56
65,500.70
0.0550
3,602.54
65,500.60
0.0210
1,375.51
65,500.50
0.0040
262.00
65,500.40
0.0010
65.50
65,500.30
0.0030
196.50
65,500.20
0.0150
982.50
65,500.10
0.0370
2,423.50
65,500.00
0.6950
45,522.50
65,499.90
0.0590
3,864.49
65,499.80
0.3470
22,728.43
65,499.70
0.0090
589.50
65,499.50
0.4700
30,784.77
65,499.40
0.0560
3,667.97
65,499.30
0.8820
57,770.38
65,499.20
0.0420
2,750.97
65,499.10
0.0030
196.50
65,499.00
0.0950
6,222.41
65,498.90
0.7490
49,058.68
65,498.80
0.2670
17,488.18
65,498.70
0.0510
3,340.43
65,498.60
0.0010
65.50
65,498.50
0.1620
10,610.76
65,498.40
1.5450
101,195.03
65,498.30
0.8050
52,726.13
65,498.20
0.1320
8,645.76
65,498.10
0.2850
18,666.96
65,498.00
2.2060
144,488.59
65,497.90
10.3500
677,903.27
65,497.80
0.0300
1,964.93
65,497.70
10.6210
695,651.07
65,497.60
0.7570
49,581.68
65,497.40
0.2350
15,391.89
65,497.30
0.0430
2,816.38
65,497.20
0.5290
34,648.02
65,497.10
0.0620
4,060.82
65,497.00
0.0030
196.49
65,496.90
0.0240
1,571.93
65,496.80
0.0010
65.50
65,496.70
0.0530
3,471.33
65,496.60
0.0450
2,947.35
65,496.40
0.0080
523.97
65,496.30
0.0250
1,637.41
65,496.20
0.0040
261.98
65,496.10
0.0320
2,095.88
65,496.00
0.0100
654.96
65,495.90
0.0240
1,571.90
65,495.80
0.3100
20,303.70
65,495.70
0.0480
3,143.79
65,495.60
0.0010
65.50
65,495.50
0.0690
4,519.19
65,495.40
1.9100
125,096.21
65,495.30
0.1000
6,549.53
65,495.20
0.0070
458.47
65,495.10
0.5640
36,939.24
65,495.00
0.0020
130.99
65,494.90
0.0030
196.48
65,494.80
0.7850
51,413.42
65,494.70
0.3250
21,285.78
65,494.50
0.0160
1,047.91
65,494.40
0.0010
65.49
65,494.30
0.0010
65.49
65,494.20
0.0050
327.47
65,494.10
0.0010
65.49
65,494.00
0.0040
261.98
65,493.90
0.0090
589.45
65,493.80
0.0030
196.48
65,493.70
0.0920
6,025.42
65,493.60
0.4630
30,323.54
65,493.50
0.0080
523.95
65,493.40
0.9010
59,009.55
65,493.30
2.6420
173,033.30
65,493.20
0.0010
65.49
65,493.10
0.7630
49,971.24
65,493.00
0.0010
65.49
65,492.80
0.0020
130.99
65,492.70
0.0010
65.49
65,492.60
0.0460
3,012.66
65,492.50
0.0010
65.49
65,492.40
0.9540
62,479.75
65,492.20
0.0420
2,750.67
65,492.10
0.0510
3,340.10
65,492.00
0.0630
4,126.00
65,491.90
0.0010
65.49
65,491.80
0.6630
43,421.06
65,491.70
0.0030
196.48
65,491.60
0.5980
39,163.98
65,491.40
0.0020
130.98
65,491.20
0.0030
196.47
65,491.10
0.0950
6,221.65
65,491.00
0.8570
56,125.79
65,490.80
0.0050
327.45
65,490.70
0.0010
65.49
65,490.60
0.0950
6,221.61
65,490.50
0.0010
65.49
65,490.40
0.0030
196.47
65,490.30
0.0830
5,435.69
65,490.20
0.0010
65.49
65,490.10
0.0760
4,977.25
65,490.00
0.0180
1,178.82
65,489.90
0.3220
21,087.75
65,489.70
0.0150
982.35
65,489.50
0.0190
1,244.30
65,489.40
0.0160
1,047.83
65,489.30
0.5500
36,019.12
65,489.20
0.6280
41,127.22
65,489.10
0.0670
4,387.77
65,489.00
1.6450
107,729.41
65,488.80
0.7540
49,378.56
65,488.70
0.8860
58,022.99
65,488.60
0.0910
5,959.46
65,488.50
0.3190
20,890.83
65,488.40
0.0590
3,863.82
65,488.10
0.0160
1,047.81
65,488.00
0.6350
41,584.88
65,487.90
1.1550
75,638.52
65,487.80
0.4060
26,588.05
65,487.70
0.0030
196.46
65,487.60
0.0080
523.90
65,487.50
0.2250
14,734.69
65,487.40
0.0030
196.46
65,487.30
0.0050
327.44
65,487.20
0.7550
49,442.84
65,487.10
0.0730
4,780.56
65,487.00
0.0480
3,143.38
65,486.90
0.7510
49,180.66
65,486.80
2.9700
194,495.80
65,486.70
0.0010
65.49
65,486.60
0.0920
6,024.77
65,486.40
0.4070
26,652.96
65,486.30
0.0010
65.49
65,486.10
2.4600
161,095.81
65,486.00
0.0130
851.32
65,485.90
0.0020
130.97
65,485.80
0.8460
55,400.99
65,485.70
0.2540
16,633.37
65,485.60
0.0140
916.80
65,485.40
0.0600
3,929.12
65,485.30
0.0010
65.49
65,485.20
1.2900
84,475.91
65,485.10
0.7900
51,733.23
65,485.00
0.0120
785.82
65,484.90
0.0270
1,768.09
65,484.50
0.2720
17,811.78
65,484.40
0.1370
8,971.36
65,484.30
0.5110
33,462.48
65,484.20
0.0690
4,518.41
65,484.10
0.4050
26,521.06
65,484.00
0.0380
2,488.39
65,483.90
0.0010
65.48
65,483.80
0.3370
22,068.04
65,483.50
0.0450
2,946.76
65,483.40
0.0020
130.97
65,483.30
0.0020
130.97
65,483.20
0.0030
196.45
65,483.10
0.0040
261.93
65,482.90
0.0350
2,291.90
65,482.70
0.0050
327.41
65,482.60
0.0590
3,863.47
65,482.50
0.1270
8,316.28
65,482.20
0.0010
65.48
65,482.10
0.7740
50,683.15
65,482.00
0.1510
9,887.78
65,481.90
0.0080
523.86
65,481.80
0.0110
720.30
65,481.70
1.8880
123,629.45
65,481.60
2.4290
159,054.81
65,481.50
0.4120
26,978.38
65,481.40
0.0310
2,029.92
65,481.30
0.0620
4,059.84
65,481.20
3.0690
200,961.80
65,481.10
0.7320
47,932.17
65,481.00
0.0040
261.92
65,480.90
0.0190
1,244.14
65,480.80
0.0010
65.48
65,480.70
0.7490
49,045.04
65,480.50
0.0920
6,024.21
65,480.40
0.0280
1,833.45
65,480.30
0.0010
65.48
65,480.20
0.0360
2,357.29
65,480.10
0.0160
1,047.68
65,480.00
0.3590
23,507.32
65,479.90
0.8570
56,116.27
65,479.80
0.3060
20,036.82
65,479.70
0.0010
65.48
65,479.60
0.0030
196.44
65,479.50
0.8080
52,907.44
65,479.30
0.0110
720.27
65,478.90
0.5490
35,947.92
65,478.80
0.0150
982.18
65,478.70
0.8030
52,579.40
65,478.60
0.0220
1,440.53
65,478.50
0.0020
130.96
65,478.40
0.0020
130.96
65,478.20
0.1030
6,744.25
65,478.00
0.0070
458.35
65,477.70
0.5520
36,143.69
65,477.60
0.7280
47,667.69
65,477.50
0.0030
196.43
65,477.40
0.0020
130.95
65,477.30
0.7770
50,875.86
65,477.20
0.0010
65.48
65,477.00
0.0010
65.48
65,476.90
0.6360
41,643.31
65,476.80
0.0180
1,178.58
65,476.70
0.8900
58,274.26
65,476.40
0.0010
65.48
65,476.20
0.0670
4,386.91
65,476.00
0.0160
1,047.62
65,475.90
0.0220
1,440.47
65,475.80
0.3390
22,196.30
65,475.70
0.0650
4,255.92
65,475.50
10.0000
654,755.00
65,475.40
0.0250
1,636.89
65,475.30
0.1170
7,660.61
65,475.20
2.3640
154,783.37
65,475.00
0.1140
7,464.15
65,474.90
2.2020
144,175.73
65,474.70
0.0190
1,244.02
65,474.60
0.1810
11,850.90
65,474.50
0.0020
130.95
65,474.30
0.0010
65.47
65,474.20
0.0260
1,702.33
65,474.10
0.0200
1,309.48
65,474.00
0.0160
1,047.58
65,473.80
0.7860
51,462.41
65,473.70
0.3330
21,802.74
65,473.60
0.4630
30,314.28
65,473.50
2.0730
135,726.57
65,473.20
0.7580
49,628.69
65,473.10
0.0150
982.10
65,472.60
0.0070
458.31
65,472.40
0.0010
65.47
65,472.20
0.0790
5,172.30
65,472.10
0.0330
2,160.58
65,472.00
0.5180
33,914.50
65,471.80
0.3630
23,766.26
65,471.70
0.0100
654.72
65,471.60
0.0010
65.47
65,471.50
0.0160
1,047.54
65,471.40
0.5810
38,038.88
65,471.20
0.0150
982.07
65,471.10
0.0560
3,666.38
65,471.00
0.0280
1,833.19
65,470.90
0.8280
54,209.91
65,470.80
0.8240
53,947.94
65,470.70
0.0160
1,047.53
65,470.60
0.0190
1,243.94
65,470.50
0.0060
392.82
65,470.40
0.0490
3,208.05
65,470.30
1.0030
65,666.71
65,470.20
0.8070
52,834.45
65,470.10
0.0920
6,023.25
65,470.00
0.0790
5,172.13
65,469.70
0.0240
1,571.27
65,469.60
0.7590
49,691.43
65,469.50
0.0030
196.41
65,469.30
0.0450
2,946.12
65,469.20
0.0010
65.47
65,469.10
0.0240
1,571.26
65,469.00
0.0520
3,404.39
65,468.90
1.0020
65,599.84
65,468.80
0.0070
458.28
65,468.70
5.5080
360,601.60
65,468.60
0.9570
62,653.45
65,468.40
0.0150
982.03
65,468.30
0.0090
589.21
65,468.20
1.5910
104,159.91
65,468.10
0.0280
1,833.11
65,468.00
0.0420
2,749.66
65,467.80
0.3760
24,615.89
65,467.70
0.0950
6,219.43
65,467.60
0.0260
1,702.16
65,467.50
0.0270
1,767.62
65,467.40
0.8130
53,225.00
65,467.20
0.0100
654.67
65,467.10
0.3390
22,193.35
65,467.00
1.0610
69,460.49
65,466.90
0.0090
589.20
65,466.70
1.5020
98,330.98
65,466.60
0.1810
11,849.45
65,466.50
1.9120
125,171.95
65,466.30
0.0010
65.47
65,466.20
0.0400
2,618.65
65,466.00
0.7440
48,706.70
65,465.80
0.0070
458.26
65,465.70
0.0150
981.99
Recent Trades
Price
Size
Time
65,529.9000
0.0010
09:44:33
65,529.9000
0.0010
09:44:33
65,529.6000
0.0010
09:44:33
65,529.6000
0.0010
09:44:33
65,529.6000
0.0010
09:44:33
65,529.4000
0.0020
09:44:33
65,529.3000
0.0020
09:44:33
65,529.3000
0.0010
09:44:33
65,528.8000
0.0020
09:44:33
65,528.6000
0.0010
09:44:33
65,528.6000
0.0030
09:44:33
65,528.5000
0.0010
09:44:33
65,528.4000
0.0220
09:44:33
65,528.3000
0.0370
09:44:33
65,528.3000
0.0030
09:44:33
65,528.1000
0.0010
09:44:33
65,528.0000
0.0010
09:44:33
65,528.0000
0.0010
09:44:33
65,528.0000
0.0010
09:44:33
65,528.0000
0.0010
09:44:33
65,527.8000
0.0010
09:44:33
65,527.7000
0.0380
09:44:33
65,527.7000
0.0380
09:44:33
65,527.7000
0.0300
09:44:33
65,527.6000
0.0800
09:44:33
65,527.6000
0.0400
09:44:33
65,527.5000
0.0010
09:44:33
65,527.3000
0.0010
09:44:33
65,527.0000
0.0010
09:44:33
65,527.0000
0.0020
09:44:33
65,526.9000
0.0010
09:44:33
65,526.8000
0.0010
09:44:33
65,526.7000
0.0010
09:44:33
65,526.6000
0.0020
09:44:33
65,526.6000
0.0020
09:44:33
65,526.6000
0.0150
09:44:33
65,526.6000
0.0010
09:44:33
65,526.6000
0.0020
09:44:33
65,526.4000
0.0010
09:44:33
65,526.4000
0.0020
09:44:33
65,526.4000
0.0010
09:44:33
65,526.4000
0.0610
09:44:33
65,526.4000
0.0010
09:44:33
65,526.4000
0.0010
09:44:33
65,526.3000
0.0010
09:44:33
65,526.3000
1.8200
09:44:33
65,526.1000
0.0010
09:44:33
65,526.0000
0.0010
09:44:33
65,526.0000
0.0020
09:44:33
65,526.0000
0.0010
09:44:33
65,525.9000
0.0030
09:44:33
65,525.8000
0.0460
09:44:33
65,525.8000
0.0300
09:44:33
65,525.8000
0.0040
09:44:33
65,525.7000
0.0770
09:44:33
65,525.6000
0.0010
09:44:33
65,525.5000
0.0020
09:44:33
65,525.5000
0.0010
09:44:33
65,525.5000
0.0010
09:44:33
65,525.0000
0.0020
09:44:33
65,524.9000
0.0010
09:44:33
65,524.9000
0.0010
09:44:33
65,524.9000
0.0010
09:44:33
65,524.8000
0.0010
09:44:33
65,524.8000
0.0010
09:44:33
65,524.7000
0.3160
09:44:33
65,524.6000
0.0080
09:44:33
65,524.5000
0.0010
09:44:33
65,524.5000
0.0010
09:44:33
65,524.4000
0.0010
09:44:33
65,524.4000
0.0060
09:44:33
65,524.4000
0.0020
09:44:33
65,524.4000
0.0020
09:44:33
65,524.4000
0.0040
09:44:33
65,524.4000
0.0040
09:44:33
65,524.4000
0.5170
09:44:33
65,524.4000
0.2130
09:44:33
65,524.4000
0.3310
09:44:33
65,524.4000
0.3060
09:44:33
65,524.4000
0.0890
09:44:33
65,524.4000
0.1880
09:44:33
65,524.4000
0.1180
09:44:33
65,524.4000
0.1770
09:44:33
65,524.4000
0.0040
09:44:33
65,524.4000
0.1050
09:44:33
65,524.4000
0.0120
09:44:33
65,524.4000
0.0020
09:44:34
65,524.4000
0.0020
09:44:35
65,524.4000
0.0810
09:44:35
65,524.5000
0.0010
09:44:35
65,524.4000
0.0020
09:44:36
65,524.4000
0.0010
09:44:36
65,524.4000
0.1270
09:44:36
65,524.4000
0.1700
09:44:36
65,524.4000
0.1350
09:44:36
65,524.4000
0.2150
09:44:36
65,524.4000
0.1230
09:44:36
65,524.4000
0.2030
09:44:36
65,524.4000
0.7170
09:44:36
65,524.5000
0.0500
09:44:36