THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.83
Open 1.77000000
Low 1.70600000
High 1.85100000
Vol 3,473,426
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.38
36.3600
86.57
2.38
704.2400
1,676.09
2.38
344.6100
819.83
2.38
27.8800
66.30
2.38
11,669.4800
27,738.35
2.38
19.3500
45.98
2.38
47.4300
112.65
2.37
25.2900
60.04
2.37
3.1500
7.47
2.37
787.6500
1,866.73
2.37
341.5300
809.08
2.37
10.9600
25.95
2.37
9.2800
21.97
2.37
5.1100
12.09
2.37
46.8900
110.89
2.36
6.4600
15.27
2.36
23.4300
55.37
2.36
1,956.8600
4,620.15
2.36
1,151.3800
2,717.26
2.36
4.1400
9.77
2.36
205.1800
483.81
2.36
17.6000
41.48
2.36
37.4700
88.28
2.36
7.8400
18.46
2.35
9.3000
21.89
2.35
3.3600
7.91
2.35
32.1800
75.69
2.35
3.3700
7.92
2.35
7,433.2700
17,468.18
2.35
8.2900
19.46
2.35
300.7000
705.74
2.35
206.2400
483.84
2.35
2.7400
6.43
2.34
31.1400
72.99
2.34
3,000.8800
7,031.06
2.34
5.8200
13.63
2.34
3.5100
8.22
2.34
415.2600
971.71
2.34
7.5900
17.75
2.34
74.6000
174.41
2.34
825.8900
1,930.10
2.34
15.6200
36.49
2.34
15.3000
35.73
2.33
236.5800
552.18
2.33
2.5700
6.00
2.33
6.0000
13.99
2.33
1,794.5800
4,181.37
2.33
6.4000
14.91
2.33
32.6600
76.03
2.33
809.8700
1,884.57
2.33
326.8000
759.81
2.32
19.5200
45.36
2.32
12.4300
28.87
2.32
254.0400
589.88
2.32
215.6000
500.19
2.32
8.1800
18.94
2.32
9.3700
21.69
2.31
7.8400
18.13
2.31
2,940.9800
6,799.55
2.31
8.2900
19.16
2.31
209.4800
483.90
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
42.3700
97.75
2.31
17.0000
39.20
2.30
16.0900
37.07
2.30
15.7900
36.36
2.30
6.7400
15.51
2.30
15,757.5700
36,242.41
2.30
2.4000
5.52
2.30
218.8600
502.94
2.30
5.0000
11.49
2.30
11.6600
26.77
2.29
41.8600
96.03
2.29
7.0000
16.05
2.29
10.9900
25.19
2.29
103.2800
236.61
2.29
1,445.2600
3,309.65
2.29
393.8000
901.41
2.29
17.2900
39.56
2.29
8.2900
18.95
2.29
274.1600
626.46
2.28
17.4200
39.79
2.28
133.1400
303.96
2.28
3.9700
9.06
2.28
15.8200
36.09
2.28
112.5800
256.68
2.28
5.3400
12.16
2.28
12.4200
28.27
2.28
77.3700
176.02
2.27
17.5900
40.00
2.27
220.9700
502.26
2.27
40.1500
91.22
2.27
130.7500
296.93
2.27
716.4800
1,626.41
2.27
313.2200
710.70
2.27
414.5200
939.30
2.27
78.1700
177.06
2.26
12.1500
27.50
2.26
13.0300
29.47
2.26
264.2900
597.56
2.26
58.6000
132.44
2.26
24.5100
55.37
2.26
30.9400
69.86
2.26
8.0700
18.21
2.26
10.3500
23.35
2.26
4.6100
10.40
2.25
107.1300
241.36
2.25
65.0900
146.58
2.25
28.6600
64.51
2.25
6,025.5300
13,557.44
2.25
237.5700
534.29
2.25
190.6600
428.60
2.25
27.6400
62.08
2.24
7.1200
15.98
2.24
133.5800
299.62
2.24
146.0800
327.51
2.24
15.6500
35.07
2.24
1,491.2800
3,340.47
2.24
6.4700
14.49
2.24
29.6400
66.33
2.24
228.2300
510.55
2.24
56.7000
126.78
2.24
41.6700
93.13
2.23
7.6900
17.18
2.23
14.4000
32.14
2.23
3.3600
7.50
2.23
1,196.5200
2,668.24
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
50.5100
112.44
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
1,832.1600
4,067.40
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
8,233.7600
18,237.78
2.21
34.4500
76.27
2.21
226.9200
502.17
2.21
6.2500
13.83
2.21
19.0500
42.12
2.21
1,440.9600
3,184.52
2.21
162.3900
358.72
2.21
29.0800
64.21
2.21
4,034.0900
8,903.24
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
13,697.1000
30,133.62
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
58.1500
127.76
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
242.3900
530.83
2.19
8.2900
18.15
2.19
20.2500
44.29
2.19
65.8000
143.84
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
4.9000
10.69
2.18
1,191.7900
2,598.10
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
558.3200
1,214.35
2.17
1,015.8900
2,208.54
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
35.6100
77.10
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
839.7000
1,813.75
2.16
17.1500
37.03
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,664.7000
7,879.11
2.15
24.8800
53.44
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
142.4500
305.13
2.14
17.0100
36.42
2.14
10,131.1100
21,680.58
2.14
5.8400
12.49
2.14
252.0500
538.88
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
23.1600
49.40
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
949.7700
2,023.01
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
2,673.6400
5,673.46
2.12
213.1300
452.05
2.12
922.0100
1,954.66
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
1,019.7800
2,157.85
2.12
100.0000
211.50
2.11
14.2200
30.06
2.11
2,668.2900
5,635.43
2.11
28.5700
60.31
2.11
310.8800
655.96
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
7,650.0900
16,065.19
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
45.6800
95.70
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
602.8900
1,260.04
2.09
2.9100
6.08
2.09
3,848.0600
8,034.75
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
13.9700
29.11
2.08
10.2600
21.37
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
2,700.4200
5,616.87
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
29.7400
61.74
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
500.5800
1,036.20
2.07
31.4600
65.09
2.07
243.7400
504.05
2.07
25.1200
51.92
2.07
57.9600
119.75
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
138.6600
285.64
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
2,464.7000
5,064.96
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
15.1600
31.11
2.05
4,350.3300
8,922.53
2.05
6,782.2000
13,903.51
2.05
1,199.4100
2,457.59
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
2,463.8800
5,036.17
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
36.5000
74.46
2.04
3.1000
6.32
2.04
49.4100
100.70
2.04
14.0100
28.54
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
51.6200
105.00
2.03
2,467.0300
5,015.47
2.03
214.4500
435.76
2.03
900.7000
1,828.42
2.03
13.6300
27.66
2.03
8.7000
17.64
2.03
14.8500
30.10
2.03
714.2500
1,446.36
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
2,480.3500
5,015.27
2.02
6.8200
13.78
2.02
401.1700
810.36
2.02
11.3400
22.90
2.02
26.4100
53.30
2.02
124.1200
250.35
2.02
94.7500
191.02
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
225.4000
453.05
2.01
85.8000
172.29
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,235.1400
4,481.46
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
5,288.2400
10,576.48
2.00
5.0000
10.00
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
40.8300
81.46
1.99
285.7800
569.85
1.99
16.4000
32.69
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
1,004.6000
1,999.15
1.99
22.3700
44.49
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
29.2000
57.99
1.99
654.8300
1,299.84
1.98
37.1100
73.63
1.98
37.2500
73.87
1.98
75.8200
150.28
1.98
254.7300
504.62
1.98
2,277.3100
4,509.07
1.98
45.7600
90.56
1.98
4.1600
8.23
1.98
35.4500
70.08
1.98
29.0700
57.44
1.98
67.7100
133.73
1.97
9.8800
19.50
1.97
7.7500
15.29
1.97
21.7000
42.79
1.97
415.2300
818.42
1.97
1,057.4100
2,083.10
1.97
32.7600
64.50
1.97
13.4100
26.39
1.97
25.1400
49.45
1.97
4,086.4100
8,033.88
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
24.7300
48.47
1.96
3.0600
5.99
1.96
17.3500
33.97
1.96
1,425.1800
2,789.08
1.96
5.9200
11.58
1.96
113.1100
221.13
1.95
370.5300
724.02
1.95
17.6700
34.49
1.95
37.0400
72.27
1.95
6,467.3700
12,611.37
1.95
26.2400
51.14
1.95
89.4200
174.19
1.95
44.7800
87.19
1.95
31.4400
61.18
1.95
5.6800
11.05
1.94
96.5500
187.69
1.94
11.4400
22.23
1.94
27.4700
53.35
1.94
27.4700
53.32
1.94
75.3700
146.22
1.94
20.8200
40.37
1.94
87.5900
169.75
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
3.0900
5.98
1.93
14.0900
27.25
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
295.4600
570.53
1.93
323.5200
624.39
1.93
445.9000
859.70
1.93
472.4600
910.43
1.93
165.8100
319.35
1.93
722.2600
1,390.35
1.92
95.4600
183.67
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
834.4700
1,602.18
1.92
639.1700
1,226.57
1.92
3.9000
7.48
1.92
352.5000
675.74
1.92
32.7000
62.65
1.92
1,059.7500
2,029.42
1.91
49.8500
95.41
1.91
114.8100
219.63
1.91
10.9400
20.92
1.91
9.5400
18.23
1.91
310.4500
592.96
1.91
421.1200
803.92
1.91
306.9600
585.68
1.91
2.8600
5.45
1.91
386.3500
736.38
1.91
2.8700
5.47
1.90
62.5800
119.15
1.90
106.1700
202.04
1.90
59.2200
112.64
1.90
22.4300
42.64
1.90
14,575.2800
27,693.03
1.90
23,041.2600
43,755.35
1.90
129.2800
245.37
1.90
28.0600
53.23
1.90
21.9400
41.60
1.90
96.4300
182.73
1.89
2.8800
5.45
1.89
17.2800
32.71
1.89
56.7100
107.30
1.89
16.3100
30.84
1.89
172.3700
325.78
1.89
304.9300
576.01
1.89
40.5400
76.54
1.89
11.0500
20.85
1.89
7.5100
14.16
1.89
411.3800
775.45
1.88
1,348.1700
2,539.95
1.88
665.7600
1,253.63
1.88
36.2600
68.24
1.88
1,598.0000
3,005.84
1.88
933.3400
1,754.68
1.88
32.9100
61.84
1.88
433.2800
813.70
1.88
105.3800
197.80
1.88
397.8900
746.44
1.88
1,402.3800
2,629.46
1.87
32.5000
60.91
1.87
9.4100
17.62
1.87
96.9700
181.53
1.87
2.9200
5.46
1.87
2,829.6100
5,291.37
1.87
2.9300
5.48
1.87
1,234.8400
2,306.68
1.87
423.7500
791.14
1.87
109,573.0800
204,463.37
1.87
2.9300
5.46
1.86
3,043.7500
5,673.55
1.86
218.9000
407.81
1.86
132.3100
246.36
1.86
2,334.2900
4,344.11
1.86
1,779.3700
3,309.63
1.86
2,284.7200
4,247.29
1.86
152.3600
283.08
1.86
297.8100
553.03
1.86
724.6800
1,345.01
1.86
381.8600
708.35
1.85
222.9300
413.31
1.85
143.7400
266.35
1.85
2,587.1300
4,791.36
1.85
2,137.9700
3,957.38
1.85
3,492.1400
6,460.46
1.85
466.1800
861.97
1.85
2,167.4000
4,005.36
1.85
27,912.0400
51,553.54
1.85
194.4300
358.92
1.85
3,348.8700
6,178.67
1.84
3,927.7500
7,242.77
1.84
4,316.8700
7,955.99
1.84
3,790.2100
6,981.57
1.84
3,140.5600
5,781.77
1.84
7,902.4600
14,540.53
1.84
3,258.8100
5,992.95
1.84
2,387.4700
4,388.17
1.84
2,924.9600
5,373.15
1.84
2,539.3300
4,662.21
1.84
3,876.8500
7,114.02
1.83
1,461.7900
2,680.92
1.83
131.1600
240.42
1.83
1.83
2,229.5900
4,084.61
1.83
3,959.1200
7,249.15
1.83
3,576.4000
6,544.81
1.83
3,496.8700
6,395.78
1.83
4,661.4200
8,521.08
1.83
6,680.3900
12,205.07
1.83
3,625.0200
6,619.29
1.83
4,537.2900
8,280.55
1.82
2,532.1900
4,618.71
1.82
2,452.5100
4,470.93
1.82
3,978.3700
7,248.59
1.82
3,302.7900
6,014.38
1.82
6,195.9000
11,276.54
1.82
3,173.6600
5,772.89
1.82
1,881.7800
3,421.08
1.82
1,610.4900
2,926.26
1.82
29,857.4500
54,221.13
1.82
3,446.8600
6,256.05
1.81
2,326.5600
4,220.38
1.81
3,730.9400
6,764.19
1.81
1,442.5400
2,613.88
1.81
784.8200
1,421.31
1.81
2,425.4500
4,390.06
1.81
189.6200
343.02
1.81
569.6600
1,029.95
1.81
4,181.8600
7,556.62
1.81
431.3900
779.09
1.81
525.0400
947.70
1.80
3,879.0400
6,997.79
1.80
1,813.2800
3,269.34
1.80
392.5600
707.39
1.80
133.8000
240.97
1.80
397.1500
714.87
1.80
238.3000
428.70
1.80
119.9200
215.62
1.80
109,290.6700
196,395.33
1.80
131.8300
236.77
1.80
637.0900
1,143.58
1.79
1,553.7900
2,787.50
1.79
209.6600
375.92
1.79
95.9100
171.87
1.79
64.0600
114.73
1.79
1,237.4700
2,215.07
1.79
2.9300
5.24
1.79
2,320.6900
4,149.39
1.79
16.7300
29.90
1.79
422.1200
753.91
1.79
1,763.4300
3,147.72
1.78
17.5700
31.34
1.78
80.5300
143.58
1.78
1,413.4100
2,518.70
1.78
262.0800
466.76
1.78
3,248.4900
5,782.31
1.78
35.2800
62.76
1.78
169.0100
300.50
1.78
564.6800
1,003.44
1.78
1,575.2000
2,797.56
1.78
26.5500
47.13
1.77
44.8900
79.63
1.77
21.1300
37.46
1.77
6.8100
12.07
1.77
80.0000
141.68
1.77
88.8000
157.18
1.77
17.6400
31.21
1.77
36.3000
64.18
1.77
38.2300
67.55
1.77
30.8200
54.43
1.77
11.1400
19.66
1.76
47.7500
84.23
1.76
97.9200
172.63
1.76
872.7100
1,537.72
1.76
19.9500
35.13
1.76
3,911.5200
6,884.28
1.76
47.7900
84.06
1.76
28.5800
50.24
1.76
11.5100
20.22
1.76
42.3400
74.35
1.76
586.2500
1,028.87
1.75
8.4000
14.73
1.75
3.9700
6.96
1.75
14.0500
24.62
1.75
825.4700
1,445.40
1.75
2,113.4200
3,698.49
1.75
29.7300
51.97
1.75
85.5200
149.40
1.75
24.3200
42.46
1.75
77.6500
135.50
1.74
43.0100
75.01
1.74
7.8400
13.67
1.74
2.8800
5.02
1.74
22.9100
39.89
1.74
30.3900
52.88
1.74
8.9200
15.51
1.74
19.1500
33.28
1.74
36.8900
64.08
1.74
63.6400
110.48
1.74
1,708.1400
2,963.62
1.73
12.2300
21.21
1.73
7.4700
12.95
1.73
25.0800
43.44
1.73
16.0400
27.77
1.73
5,207.3200
9,008.66
1.73
92.2500
159.50
1.73
34.4800
59.58
1.73
24.3000
41.97
1.73
13.8500
23.89
1.72
74.7300
128.83
1.72
50.3500
86.75
1.72
11.5600
19.91
1.72
4.1500
7.14
1.72
1,685.6100
2,899.25
1.72
24.7000
42.46
1.72
16.4100
28.19
1.72
3.1500
5.41
1.72
417.2500
715.58
1.71
30.0000
51.42
1.71
731.7900
1,253.56
1.71
90.6000
155.11
1.71
365.9300
626.11
1.71
3,623.2700
6,195.79
1.71
8.8100
15.06
1.71
78.4300
133.96
1.71
23.7500
40.54
1.71
112.1900
191.40
1.71
21.9000
37.34
1.70
11.7000
19.93
1.70
17.6400
30.02
1.70
20.4400
34.77
1.70
31,171.1600
52,990.97
1.70
137.6900
233.94
1.70
19.6300
33.33
1.70
2.9500
5.01
1.70
14.9300
25.32
1.69
38.4900
65.20
1.69
286.8700
485.67
1.69
91.4500
154.73
1.69
810.5200
1,370.59
1.69
3,512.2100
5,935.63
1.69
29.6400
50.06
1.69
44.9300
75.80
1.69
30.6000
51.59
1.69
8.5000
14.32
1.68
125.1700
210.79
1.68
10.6200
17.87
1.68
14.1800
23.85
1.68
60.0900
101.01
1.68
3,548.6800
5,961.78
1.68
22.7700
38.23
1.68
8.5400
14.33
1.68
45.3900
76.12
1.68
28.5700
47.88
1.68
67.9200
113.77
1.67
172.2700
288.38
1.67
3,579.6600
5,988.77
1.67
8.2900
13.86
1.67
43.0900
72.00
1.67
383.1600
639.88
1.67
747.8500
1,248.16
1.67
59.6600
99.51
1.67
20.2900
33.82
1.67
9.3000
15.49
1.67
24.6700
41.08
1.66
20.8800
34.74
1.66
97.9300
162.86
1.66
4.1500
6.90
1.66
55.1500
91.60
1.66
260.7800
432.89
1.66
10.0000
16.59
1.66
18.1500
30.09
1.66
8.6500
14.33
1.66
55.7600
92.34
1.66
171.8900
284.48
1.65
14.7800
24.45
1.65
147.6300
244.03
1.65
171.2100
282.84
1.65
44.9300
74.18
1.65
3,306.9500
5,456.47
1.65
13.2400
21.83
1.65
74.9600
123.53
1.65
816.0600
1,344.05
1.65
13.2800
21.86
1.65
33.9200
55.80
1.64
7.0600
11.61
1.64
108.8900
178.80
1.64
16.6500
27.32
1.64
107.7200
176.66
1.64
44.9300
73.64
1.64
48.6100
79.62
1.64
73.9900
121.12
1.64
420.1500
687.37
1.64
1,963.7000
3,210.65
1.63
214.9600
351.24
1.63
7.3600
12.02
1.63
131.4200
214.48
1.63
605.8200
987.49
1.63
34.1900
55.66
1.63
49.9800
81.32
1.63
10,863.6900
17,664.36
1.63
1,112.1200
1,807.20
1.62
30.7800
49.99
1.62
9.7000
15.73
1.62
340.1200
551.33
1.62
1,757.4200
2,847.02
1.62
113.2600
183.37
1.62
13.9300
22.54
1.62
40.3300
65.21
1.62
15.1700
24.51
1.62
504.8900
815.40
1.61
11.1500
18.00
1.61
33.2600
53.65
1.61
195.3500
314.90
1.61
13.3700
21.54
1.61
76.6100
123.34
1.61
5.1100
8.22
1.61
104.9900
168.72
1.61
10.5100
16.87
1.60
6.3400
10.17
1.60
60.9700
97.73
1.60
3.9700
6.36
1.60
913.3400
1,462.26
1.60
2,218.9100
3,550.26
1.60
775.4900
1,239.23
1.60
208.0300
332.22
1.60
22.2700
35.54
1.60
11.8400
18.88
1.59
58.7700
93.62
1.59
47.1400
75.05
1.59
50.0900
79.69
1.59
204.5200
325.19
1.59
11.2500
17.88
1.59
32.4900
51.59
1.59
4.1500
6.59
1.59
239.6800
380.13
1.59
55.9000
88.60
1.58
65.1100
103.13
1.58
3.9700
6.28
1.58
17.8900
28.30
1.58
3.7200
5.88
1.58
5,194.9600
8,208.04
1.58
44.9300
70.94
1.58
16.0300
25.30
1.58
12.2900
19.37
1.58
2,898.8600
4,565.70
1.57
11.6500
18.34
1.57
14.9100
23.45
1.57
21.7900
34.23
1.57
1,212.2600
1,903.25
1.57
909.1200
1,426.41
1.57
50.9800
79.94
1.57
110.4700
173.11
1.57
4.6800
7.33
1.57
36.6900
57.42
1.56
30.3000
47.39
1.56
5.4200
8.47
1.56
21.6600
33.83
1.56
22.2000
34.63
1.56
110.9200
172.92
1.56
8.9000
13.86
1.56
4.2000
6.54
1.56
59.9700
93.25
1.55
16.0400
24.93
1.55
7.8400
12.18
1.55
6.3400
9.83
1.55
813.7600
1,261.33
1.55
60.3000
93.22
1.55
17.6300
27.24
1.54
45.2900
69.93
1.54
102.3900
157.99
1.54
13.7100
21.14
1.54
33.4800
51.59
1.54
284.2200
437.70
1.54
415.8600
640.01
1.54
4.0000
6.15
1.54
39.0800
60.07
1.54
168.3200
258.54
1.53
156.4200
239.95
1.53
62.5000
95.81
1.53
56.9700
87.28
1.53
102.3400
156.68
1.53
198.0900
303.08
1.53
1,281.4100
1,957.99
1.53
617.6300
943.12
1.53
33.4900
51.11
1.53
13.8500
21.12
1.52
118.0900
179.97
1.52
3.3700
5.13
1.52
61.2000
93.09
1.52
104.4700
158.79
1.52
10.5800
16.07
1.52
144.8100
219.82
1.52
8.2900
12.58
1.52
6.5900
9.99
1.52
2,006.3400
3,039.61
1.51
137.8700
208.60
1.51
9.1000
13.76
1.51
72.7100
109.86
1.51
80.2000
121.10
1.51
12.5000
18.86
1.51
71.8500
108.35
1.51
20.0000
30.14
1.51
105.3900
158.61
1.50
4.9800
7.49
1.50
351.0400
527.61
1.50
359.5100
539.98
1.50
1,508.2900
2,263.94
1.50
3,517.3900
5,276.09
1.50
65.2000
97.73
1.50
269.8600
403.98
1.50
413.6400
618.81
1.50
6.6500
9.94
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
514.0700
765.96
1.49
33.6300
50.08
1.49
3.9700
5.91
1.49
470.7300
699.98
1.49
426.6700
634.03
1.49
133.4600
198.19
1.48
67.3000
99.87
1.48
15.6800
23.25
1.48
10.7800
15.98
1.48
44.5700
66.01
1.48
1,083.6100
1,603.74
1.48
6.3400
9.38
1.48
69.4400
102.63
1.48
690.3300
1,019.62
1.48
13.8500
20.43
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
60.7300
89.39
1.47
18.8500
27.73
1.47
146.5100
215.37
1.47
8.2900
12.18
1.47
7.8400
11.51
1.47
10.5300
15.45
1.46
6.8300
10.00
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
225.3600
329.03
1.46
130.7400
190.75
1.46
84.3500
122.98
1.45
115.6300
168.13
1.45
8.2900
12.05
1.45
35.5400
51.60
1.45
110.4100
160.20
1.45
14,307.6900
20,746.15
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
8.2900
11.99
1.45
6.9200
10.00
1.44
7.6800
11.09
1.44
41.0400
59.22
1.44
6.2400
9.00
1.44
22.6800
32.68
1.44
377.1700
543.12
1.44
59.9900
86.27
1.44
44.9300
64.52
1.44
37.0200
53.12
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
4,860.6600
6,950.74
1.43
5.0000
7.14
1.43
1,510.1400
2,154.97
1.43
7.8400
11.18
1.43
239.0700
340.67
1.42
44.9300
63.98
1.42
98.4900
140.05
1.42
196.7700
279.61
1.42
622.0400
883.30
1.42
12.5900
17.87
1.42
8.2900
11.73
1.41
454.9000
643.23
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
28.6300
40.40
1.41
205.4400
289.67
1.41
43.7100
61.59
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
92.6300
130.24
1.41
22.0700
31.01
1.40
7,520.1900
10,528.27
1.40
75.1100
105.00
1.40
61.4300
85.82
1.40
551.6100
769.50
1.39
3.9700
5.53
1.39
33.7400
47.00
1.39
11.8600
16.50
1.39
1,587.9200
2,207.21
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
7.8400
10.85
1.38
624.0500
862.44
1.38
10.4500
14.43
1.38
668.7700
922.90
1.38
32.1600
44.28
1.38
44.2900
60.94
1.38
17.8200
24.50
1.37
106.7400
146.66
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
879.2300
1,204.55
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
37.7500
51.60
1.36
10.9900
14.99
1.36
1,011.9400
1,379.27
1.36
24.7900
33.74
1.36
2,946.2800
4,006.94
1.36
539.7700
733.01
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,895.5700
3,923.50
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
7,078.8100
9,556.39
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
50.6300
68.20
1.35
289.4200
389.56
1.35
587.3700
790.01
1.34
17.8400
23.94
1.34
298.1100
399.47
1.34
7.7100
10.31
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
131.6100
175.44
1.33
6.6500
8.85
1.33
90.1800
119.94
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
21.3400
28.28
1.32
3,000.0000
3,972.00
1.32
31.9000
42.20
1.32
348.6100
460.51
1.32
5,477.2500
7,229.97
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
1,529.1500
2,003.19
1.31
134.0900
175.52
1.31
61.1700
80.01
1.31
39.4800
51.60
1.31
397.1100
518.23
1.30
230.2300
299.99
1.30
41.3000
53.77
1.30
19,096.1800
24,825.03
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
180.8500
232.93
1.29
661.4700
849.99
1.28
33.6800
43.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
12,623.4200
16,157.98
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
313.9700
400.00
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,597.0800
22,348.29
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
148.2900
186.99
1.26
1,008.6400
1,270.89
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
70.4400
88.26
1.25
127.7900
159.99
1.25
24.9200
31.17
1.25
19,097.6800
23,872.10
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
224.2700
279.66
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
9.5000
11.80
1.24
8,807.5400
10,921.35
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85

Recent Trades

Price
Size
Time
1.8330
4.1000
09:18:58
1.8330
3.1000
09:18:58
1.8330
117.0000
09:19:00
1.8320
13.3000
09:19:07
1.8320
92.5300
09:19:07
1.8320
94.4100
09:19:07
1.8320
94.8000
09:19:07
1.8320
2.8600
09:19:07
1.8310
66.3400
09:19:07
1.8310
3.1000
09:19:07
1.8310
2.8600
09:19:07
1.8310
45.2500
09:19:07
1.8300
2.8600
09:19:12
1.8300
3.1000
09:19:12
1.8300
27.3000
09:19:12
1.8300
53.6200
09:19:15
1.8300
52.2100
09:19:17
1.8300
74.4000
09:19:17
1.8300
94.4100
09:19:17
1.8300
17.1800
09:19:17
1.8300
210.0900
09:19:17
1.8300
147.5900
09:19:17
1.8310
2.8700
09:19:18
1.8320
117.0000
09:19:18
1.8320
152.4000
09:19:18
1.8320
4.1000
09:19:18
1.8320
4.1000
09:19:18
1.8320
3.1000
09:19:18
1.8320
2.8700
09:19:18
1.8320
109.4100
09:19:18
1.8320
45.2500
09:19:18
1.8330
35.2700
09:19:21
1.8330
31.4600
09:19:21
1.8330
3.1000
09:19:21
1.8330
4.1000
09:19:21
1.8330
4.1000
09:19:21
1.8330
2.8600
09:19:21
1.8330
144.7000
09:19:21
1.8330
70.1300
09:19:21
1.8330
32.6000
09:19:21
1.8330
191.6800
09:19:21
1.8330
20.2400
09:19:21
1.8340
3.0000
09:19:44
1.8340
2.8600
09:19:44
1.8340
51.8300
09:19:44
1.8330
249.1400
09:19:46
1.8330
4.6400
09:19:46
1.8330
4.6300
09:19:46
1.8330
10.0900
09:19:46
1.8340
4.1000
09:20:01
1.8340
4.1000
09:20:01
1.8340
105.8300
09:20:01
1.8340
94.4100
09:20:01
1.8340
46.6200
09:20:01
1.8340
14.8000
09:20:02
1.8340
7.9600
09:20:02
1.8320
2.8600
09:20:33
1.8320
4.1000
09:20:33
1.8320
4.1000
09:20:33
1.8320
3.1000
09:20:33
1.8320
58.7800
09:20:33
1.8320
126.3400
09:20:33
1.8320
94.4100
09:20:38
1.8320
105.8300
09:20:38
1.8320
64.7500
09:20:38
1.8320
13.5000
09:20:38
1.8320
11.7000
09:20:38
1.8320
15.9000
09:20:38
1.8320
11.7000
09:20:38
1.8320
13.6000
09:20:38
1.8320
0.9700
09:20:38
1.8320
12.6300
09:20:38
1.8320
13.6000
09:20:38
1.8320
11.7000
09:20:38
1.8320
11.7000
09:20:38
1.8320
13.6000
09:20:38
1.8320
11.7000
09:20:38
1.8320
11.7000
09:20:38
1.8320
13.6000
09:20:38
1.8320
11.7000
09:20:38
1.8320
11.7000
09:20:38
1.8320
11.7000
09:20:38
1.8320
11.7000
09:20:38
1.8320
12.6000
09:20:38
1.8320
13.6000
09:20:38
1.8320
3.8500
09:20:38
1.8320
7.8500
09:20:38
1.8330
2.8600
09:20:38
1.8330
4.1000
09:20:38
1.8330
4.1000
09:20:38
1.8330
20.2000
09:20:40
1.8320
2.8600
09:21:00
1.8320
4.1000
09:21:00
1.8320
4.1000
09:21:00
1.8320
76.3200
09:21:00
1.8310
4.1000
09:21:02
1.8310
2.8600
09:21:02
1.8310
3.1000
09:21:02
1.8310
18.1200
09:21:04
1.8310
8.4600
09:21:04

Login to View your open Positions

Login Now