English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.27
Open
5.15100000
Low
4.92400000
High
5.30400000
Vol
1,469,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.12
1.8400
11.27
6.12
1,308.3600
8,009.78
6.12
968.7700
5,928.87
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
5.0000
30.56
6.11
0.8700
5.32
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
219.8100
1,340.84
6.10
2.6600
16.22
6.09
3.5100
21.38
6.09
2.7000
16.43
6.08
21.6500
131.70
6.08
423.0500
2,572.14
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
0.9000
5.46
6.07
67.7800
411.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
27.3400
165.68
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
84.6600
512.19
6.05
4.2900
25.95
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
214.6000
1,293.39
6.03
4.8000
28.92
6.02
2.7000
16.26
6.01
31.1100
187.06
6.01
152.3400
915.72
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
7.3100
43.88
6.00
2.5500
15.31
6.00
1,336.0400
8,016.24
6.00
8.1200
48.71
6.00
1.5800
9.48
5.99
23.8300
142.79
5.99
1.2000
7.19
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
601.8100
3,597.62
5.98
4.2600
25.46
5.98
23.2400
138.88
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
14.8500
88.51
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
47.3300
281.71
5.95
6.8800
40.94
5.95
112.2600
667.95
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
6.8400
40.63
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
60.4000
358.47
5.93
2.5700
15.25
5.93
19.1700
113.66
5.93
185.9800
1,102.49
5.93
12.3500
73.20
5.92
4.3000
25.47
5.92
31.2400
184.97
5.92
16.4400
97.32
5.92
2.7000
15.98
5.92
2.1700
12.84
5.91
1.0400
6.15
5.91
218.0100
1,288.88
5.91
0.9900
5.85
5.91
173.0000
1,021.74
5.90
21.9200
129.42
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
2,010.0900
11,859.53
5.90
1.6600
9.79
5.90
328.2100
1,935.78
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
30.1100
177.44
5.89
28.4700
167.75
5.89
51.9600
306.10
5.89
13.1600
77.51
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
288.0500
1,693.73
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
17.8700
104.95
5.87
4.3300
25.43
5.87
5.8000
34.05
5.87
52.1600
306.13
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,038.9500
6,077.86
5.85
52.3500
306.14
5.85
1.0400
6.08
5.85
10.4300
60.96
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
33.2900
194.18
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
52.5300
306.09
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
2,028.3700
11,809.17
5.82
9.6400
56.10
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
19.0800
110.82
5.81
52.7200
306.09
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
1,622.5100
9,410.56
5.80
1.8700
10.84
5.79
4.9700
28.79
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
55.2000
319.61
5.79
6.1500
35.60
5.79
200.0000
1,157.60
5.78
70.6700
408.76
5.78
10.0200
57.94
5.78
6.9600
40.23
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
23.9200
137.92
5.76
53.1100
306.13
5.76
1.8400
10.60
5.76
33.9300
195.44
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.76
71.7000
412.71
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
509.1800
2,927.79
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
62.6000
359.51
5.74
4.5600
26.18
5.74
11.3300
65.03
5.74
27.7700
159.29
5.74
13.3500
76.56
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
56.7900
325.24
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
53.5000
306.13
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
54.6400
311.50
5.70
1,400.2000
7,981.14
5.69
6.2500
35.58
5.69
0.9000
5.12
5.69
13.4500
76.53
5.69
246.6200
1,403.02
5.69
17.7500
100.96
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.7200
9.77
5.68
2,972.4400
16,883.46
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
20.0400
113.63
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
56.2900
318.60
5.66
6.1500
34.80
5.66
64.4600
364.71
5.66
2.3300
13.18
5.65
17.9400
101.38
5.65
1,546.6800
8,738.74
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,930.6800
16,529.04
5.64
54.2900
306.14
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
2.5500
14.35
5.63
3.3000
18.56
5.62
12.7200
71.51
5.62
1.9300
10.85
5.62
20.8100
116.95
5.62
54.4800
306.12
5.62
4.5400
25.51
5.62
18.6700
104.85
5.62
160.8800
903.34
5.61
7.5500
42.38
5.61
596.0000
3,344.75
5.61
135.0500
757.77
5.61
138.5700
777.38
5.61
1.2000
6.73
5.60
11.0300
61.78
5.60
2,228.1400
12,477.58
5.60
10.0200
56.10
5.60
54.6800
306.10
5.59
4.9900
27.91
5.59
19.3300
108.09
5.59
1,252.3300
7,000.52
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
157.6200
879.83
5.58
25.6700
143.24
5.58
2.7000
15.06
5.58
54.8800
306.12
5.58
10.0200
55.88
5.58
3.1700
17.68
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
22.3200
124.28
5.57
10.1300
56.39
5.57
28.9400
161.08
5.56
7.2900
40.53
5.56
59.9500
333.20
5.56
1.8400
10.22
5.56
182.1900
1,012.07
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
17.0000
94.37
5.55
716.6000
3,977.13
5.55
3.5800
19.86
5.55
328.3000
1,820.42
5.54
22.7500
126.13
5.54
30.2500
167.68
5.54
2.2300
12.35
5.54
56.2300
311.40
5.54
2.7000
14.95
5.54
26.0600
144.24
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
9.3000
51.42
5.53
2.2700
12.54
5.52
28.6900
158.37
5.52
2,611.4500
14,409.98
5.52
2.7000
14.89
5.52
15.9200
87.80
5.51
2.0000
11.03
5.51
19.3900
106.90
5.51
1.3900
7.66
5.51
14.9100
82.15
5.51
3.7700
20.77
5.51
0.9600
5.29
5.51
8.9400
49.23
5.51
3.6000
19.82
5.50
0.9500
5.23
5.50
3,099.6100
17,047.86
5.50
55.6800
306.13
5.50
17.7500
97.55
5.50
3.9000
21.43
5.49
2.6300
14.45
5.49
464.3500
2,549.28
5.49
46.6200
255.85
5.48
4.8000
26.31
5.48
44.6900
244.95
5.48
32.0400
175.58
5.48
66.4400
363.96
5.48
135.4700
741.97
5.48
1.5800
8.65
5.48
29.9000
163.70
5.47
2.7000
14.78
5.47
18.7100
102.38
5.47
6.8200
37.31
5.47
22.4700
122.91
5.47
265.4300
1,451.64
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
4.0300
22.02
5.46
989.5000
5,402.67
5.46
158.3600
864.33
5.46
9.3000
50.75
5.46
7.3400
40.05
5.45
332.8200
1,815.20
5.45
5.2500
28.62
5.45
0.9700
5.29
5.45
1,544.9100
8,419.76
5.45
0.9500
5.18
5.45
20.0200
109.07
5.45
1.0400
5.66
5.45
18.5500
101.00
5.44
153.2900
834.51
5.44
301.7600
1,642.18
5.44
4.3900
23.88
5.44
2.5500
13.87
5.44
72.7000
395.34
5.44
2.9600
16.09
5.43
215.8800
1,173.09
5.43
18.6100
101.11
5.43
31.8000
172.74
5.43
2.7000
14.66
5.43
67.5200
366.63
5.43
1.5300
8.30
5.42
19.5900
106.26
5.42
4.7000
25.49
5.42
39.4600
213.95
5.42
42.2900
229.21
5.42
58.0800
314.68
5.42
39.5700
214.35
5.41
65.9400
357.00
5.41
4.7000
25.43
5.41
21.9200
118.59
5.41
3.2500
17.58
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
0.9900
5.35
5.40
1,754.2400
9,472.90
5.40
1,062.7000
5,737.52
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
1.8800
10.14
5.39
5.9500
32.07
5.39
4.9900
26.89
5.39
1.3900
7.49
5.39
16.6300
89.57
5.39
1.2000
6.46
5.38
28.9400
155.78
5.38
9.3800
50.46
5.38
56.9100
306.12
5.38
14.8200
79.70
5.38
48.2300
259.33
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
1.8500
9.94
5.37
1.8800
10.10
5.37
2.2400
12.03
5.37
11.3800
61.10
5.37
4.9900
26.79
5.37
2.0200
10.84
5.37
7.9300
42.54
5.36
300.6700
1,611.59
5.36
57.1200
306.11
5.36
4.6900
25.13
5.36
10.0200
53.68
5.36
2.6600
14.25
5.36
201.6300
1,079.73
5.35
2.5800
13.81
5.35
5.6000
29.98
5.35
22.5500
120.69
5.35
53.2200
284.78
5.35
154.2800
825.40
5.35
5.8000
31.02
5.35
2.2900
12.25
5.35
3.6100
19.30
5.35
2.7000
14.43
5.35
1.4200
7.59
5.34
1.4300
7.64
5.34
293.3700
1,566.60
5.34
7.6800
41.00
5.34
0.9700
5.18
5.34
2.2600
12.06
5.34
22.8700
122.03
5.34
294.8800
1,573.18
5.33
2.0100
10.72
5.33
4.8600
25.92
5.33
4.2500
22.66
5.33
0.9700
5.17
5.33
405.2500
2,159.98
5.33
0.9700
5.17
5.33
380.0700
2,025.01
5.33
4.6900
24.98
5.33
137.0900
730.14
5.33
251.7400
1,340.52
5.32
5.0000
26.62
5.32
1,482.4800
7,891.24
5.32
2,515.7400
13,388.77
5.32
157.2300
836.62
5.32
826.9200
4,399.21
5.32
0.9700
5.16
5.32
1,559.9700
8,295.92
5.32
2.8500
15.15
5.32
2.0100
10.69
5.32
252.5700
1,342.41
5.31
44.4200
236.05
5.31
1,457.6600
7,744.55
5.31
254.8200
1,353.60
5.31
0.9800
5.20
5.31
54.7100
290.51
5.31
123.1800
653.96
5.31
1,571.3700
8,340.83
5.31
252.4000
1,339.49
5.31
32.8400
174.25
5.31
97.5300
517.40
5.30
913.7100
4,846.32
5.30
1,455.5700
7,718.89
5.30
252.7300
1,339.97
5.30
81.9900
434.63
5.30
716.6000
3,797.98
5.30
426.0800
2,257.80
5.30
1,623.5600
8,601.62
5.30
310.2900
1,643.61
5.30
218.2300
1,155.75
5.30
194.6200
1,030.51
5.29
47.4800
251.36
5.29
1,461.0000
7,733.07
5.29
259.8000
1,374.86
5.29
137.9100
729.68
5.29
1,515.8200
8,018.69
5.29
318.7600
1,685.92
5.29
25.5100
134.90
5.29
1,630.1400
8,618.55
5.29
445.2500
2,353.59
5.29
82.9100
438.18
5.28
45.2400
239.05
5.28
1,565.5900
8,271.01
5.28
312.1700
1,648.88
5.28
139.8200
738.39
5.28
1,611.1100
8,506.66
5.28
295.5500
1,560.21
5.28
120.9900
638.59
5.28
1,697.1000
8,955.60
5.28
617.5900
3,258.40
5.28
241.3200
1,272.96
5.27
1,553.4200
8,192.74
5.27
760.8700
4,012.07
5.27
203.6000
1,073.38
5.27
1,579.9300
8,327.81
5.27
455.2500
2,399.17
5.27
78.8200
415.30
5.27
44.9500
236.80
5.27
178.6400
940.90
5.27
73.2000
385.47
5.27
14.5700
76.71
5.27
5.26
35.6500
187.66
5.26
185.3500
975.50
5.26
150.6800
792.88
5.26
393.7500
2,071.52
5.26
722.8400
3,802.14
5.26
1,596.6100
8,396.57
5.26
333.5600
1,753.86
5.26
658.4100
3,461.26
5.26
1,596.2600
8,389.94
5.26
387.0500
2,033.95
5.25
492.7100
2,588.70
5.25
1,558.6000
8,187.33
5.25
374.1200
1,964.88
5.25
190.8500
1,002.15
5.25
7,403.5700
38,868.74
5.25
776.2000
4,074.27
5.25
99.3800
521.55
5.25
1,530.2400
8,029.17
5.25
1,640.4100
8,605.59
5.25
219.9100
1,153.43
5.24
1,641.2800
8,606.87
5.24
251.9800
1,321.13
5.24
136.4500
715.27
5.24
1,455.1100
7,626.23
5.24
1,329.9800
6,969.10
5.24
183.4300
960.99
5.24
1,515.5100
7,938.24
5.24
250.1000
1,309.77
5.24
24.0900
126.14
5.24
1,910.6100
10,002.04
5.23
569.9400
2,983.07
5.23
644.6900
3,373.66
5.23
482.5200
2,524.54
5.23
547.4200
2,863.55
5.23
1,845.4500
9,651.70
5.23
12.4400
65.05
5.23
719.3600
3,760.81
5.23
1,220.8700
6,381.49
5.23
25.5300
133.42
5.23
1,516.6900
7,924.71
5.22
255.6000
1,335.25
5.22
7.2200
37.71
5.22
53.8400
281.15
5.22
508.4800
2,654.77
5.22
134.6900
703.08
5.22
0.9800
5.11
5.22
251.1700
1,310.61
5.22
763.8400
3,984.95
5.22
35.6900
186.16
5.22
350.1100
1,825.82
5.21
6.7600
35.25
5.21
193.9600
1,011.11
5.21
231.2500
1,205.28
5.21
2.4200
12.61
5.21
216.4700
1,127.81
5.21
228.0600
1,187.96
5.21
649.9200
3,384.78
5.21
0.9700
5.05
5.21
327.9700
1,707.41
5.21
4.2900
22.33
5.20
125.2800
651.96
5.20
228.0500
1,186.54
5.20
6.4100
33.34
5.20
0.9700
5.04
5.20
243.6900
1,267.19
5.20
4.0600
21.11
5.20
8.6700
45.07
5.20
232.8500
1,210.12
5.20
6.1200
31.80
5.20
0.9700
5.04
5.19
231.2600
1,201.16
5.19
17.1700
89.16
5.19
350.9500
1,822.13
5.19
633.7300
3,289.69
5.19
102.4200
531.56
5.19
0.9700
5.03
5.19
227.0800
1,178.09
5.19
71.4600
370.66
5.19
15.5900
80.85
5.19
998.5700
5,177.59
5.18
21.4900
111.40
5.18
233.2800
1,208.86
5.18
8.8100
45.64
5.18
747.7900
3,873.55
5.18
5.8400
30.25
5.18
2.8800
14.91
5.18
232.0100
1,201.12
5.18
3.6800
19.04
5.17
2.1300
11.02
5.17
1.4400
7.45
5.17
15.0700
77.93
5.17
100.0000
517.00
5.17
1.4400
7.44
5.17
63.6600
328.99
5.17
1.8400
9.51
5.17
635.2000
3,281.44
5.17
1.2000
6.20
5.16
11.3800
58.77
5.16
6.0600
31.29
5.16
19.3300
99.78
5.16
19.3400
99.81
5.16
143.4100
740.00
5.16
2.7000
13.92
5.16
2.2400
11.55
5.15
2.1300
10.98
5.15
32.1900
165.88
5.15
270.5700
1,393.71
5.15
121.3400
624.90
5.15
61.3300
315.79
5.15
15.5100
79.85
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
2.2900
11.78
5.14
31.1200
160.02
5.14
14.8200
76.17
5.14
2.1700
11.15
5.14
10.0000
51.38
5.14
19.9900
102.67
5.14
24.2700
124.63
5.13
38.8800
199.61
5.13
4.9100
25.20
5.13
4.2800
21.96
5.13
59.6600
306.12
5.13
14.0200
71.92
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
0.9800
5.02
5.12
21.8100
111.71
5.12
113.6700
581.99
5.12
4.8000
24.57
5.12
5.9900
30.64
5.11
7.1600
36.62
5.11
2.5500
13.04
5.11
69.0100
352.78
5.11
156.5500
800.13
5.11
216.5200
1,106.42
5.11
19.5300
99.78
5.11
48.4800
247.64
5.11
4.0700
20.78
5.10
10.0200
51.14
5.10
2.2900
11.68
5.10
32.5200
165.88
5.10
945.1700
4,820.37
5.10
2.6900
13.72
5.10
0.9900
5.05
5.10
2.1300
10.86
5.10
2.2400
11.42
5.09
60.0900
306.10
5.09
9.3800
47.77
5.09
69.0000
351.35
5.09
12.4700
63.46
5.09
22.7100
115.55
5.08
10.0200
50.94
5.08
3.3300
16.92
5.08
82.6700
419.96
5.08
2.1300
10.82
5.08
2.2400
11.37
5.08
0.9900
5.03
5.08
60.3200
306.12
5.07
1.8800
9.54
5.07
371.3200
1,882.96
5.07
2.6400
13.38
5.07
4.8000
24.33
5.06
27.7700
140.63
5.06
3.8700
19.59
5.06
6.8500
34.65
5.06
76.4500
386.61
5.06
1.8800
9.51
5.06
1.2000
6.07
5.05
2.5200
12.74
5.05
2.7100
13.69
5.05
55.3500
279.52
5.05
1.0400
5.25
5.04
16.8600
85.02
5.04
4.8000
24.20
5.04
2.1300
10.74
5.04
27.6300
139.26
5.04
63.0000
317.39
5.04
7.7000
38.78
5.04
1.0000
5.04
5.04
2.1200
10.67
5.03
3.2300
16.25
5.03
1.0000
5.03
5.03
12.0000
60.35
5.02
10.0200
50.33
5.02
102.1300
512.90
5.02
64.4400
323.49
5.02
2.6600
13.35
5.02
4.1200
20.67
5.02
92.7600
465.28
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
14.6200
73.25
5.01
3.2500
16.28
5.01
2.7000
13.52
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
12.1500
60.79
5.00
61.2000
306.12
5.00
695.5500
3,477.75
5.00
38.2200
191.06
5.00
5.4200
27.09
5.00
3.1800
15.89
5.00
1.7400
8.69
4.99
17.7500
88.61
4.99
6.6400
33.13
4.99
1.1200
5.59
4.99
3.7100
18.50
4.99
2.1300
10.62
4.98
62.9500
313.74
4.98
11.8600
59.10
4.98
202.0400
1,006.36
4.98
11.5200
57.37
4.98
17.0600
84.94
4.97
17.7500
88.18
4.97
66.4700
330.09
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
1.0600
5.26
4.96
1.0100
5.01
4.96
100.0100
496.05
4.96
9.9000
49.09
4.96
7.0300
34.85
4.96
9.3000
46.10
4.96
9.1100
45.14
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
961.5100
4,759.47
4.95
97.5200
482.53
4.95
1.0400
5.14
4.95
3.0300
14.98
4.94
121.5800
601.09
4.94
10.0200
49.53
4.94
2.2400
11.07
4.94
5.8700
28.99
4.94
3.0300
14.95
4.93
173.5800
855.75
4.93
1.8900
9.31
4.93
30.0100
147.80
4.92
3.0400
14.97
4.92
12.7200
62.62
4.92
1.8400
9.06
4.92
32.0500
157.69
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
2.3300
11.45
4.92
1.5500
7.62
4.91
1.0400
5.11
4.91
112.0800
550.54
4.91
5.1300
25.19
4.91
43.7800
214.96
4.90
7.0000
34.33
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
1.0300
5.05
4.90
2,611.4400
12,796.06
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.89
62.5500
306.12
4.89
1.3900
6.80
4.89
15.3200
74.91
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
107.1600
522.94
4.88
62.7800
306.12
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
7.3200
35.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
51.3900
250.01
4.86
10.0200
48.74
4.86
1.8400
8.95
4.86
22.7400
110.54
4.86
34.6900
168.59
4.86
82.3700
400.24
4.86
10.0000
48.58
4.86
28.8000
139.88
4.86
61.7300
299.70
4.85
103.0000
499.96
4.85
20.0000
97.02
4.85
554.9400
2,691.46
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
5.1500
24.95
4.84
113.2400
548.53
4.84
73.2400
354.55
4.84
23.7500
114.95
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
31.1000
150.31
4.83
1.2900
6.23
4.83
162.7900
786.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
63.4700
306.12
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
175.2900
844.90
4.82
2.7000
13.01
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
103.0000
495.43
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
73.7200
354.30
4.81
210.1100
1,009.58
4.80
1.1400
5.47
4.80
1.0500
5.04
4.80
4,949.1500
23,755.92
4.80
1.9000
9.12
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
84.8000
406.11
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
1.0500
5.02
4.78
294.5000
1,407.71
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
74.0900
353.48
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
11.4500
54.47
4.76
4.6000
21.87
4.75
67.0900
318.95
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
527.2700
2,504.53
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
1.8400
8.73
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.2600
162.43
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
64.6200
306.10
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
5.7000
26.93
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.72
64.8700
306.12
4.71
608.6000
2,868.94
4.71
27.7000
130.52
4.71
26.7700
126.09
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
65.1000
306.10
4.70
1.0700
5.03
4.70
893.8000
4,200.86
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
13.8400
64.91
4.69
15.5100
72.70
4.69
65.3400
306.12
4.68
66.7200
312.52
4.68
4.2000
19.66
4.68
31.4200
147.05
4.68
2.1700
10.15
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
65.5800
306.13
4.67
1.0800
5.04
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
87.3200
406.13
4.65
400.4300
1,862.00
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
66.0600
306.12
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
13.9100
64.26
4.62
66.2900
306.13
4.62
29.4100
135.79
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
67.6200
311.12
4.60
398.2000
1,831.72
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
66.7800
306.12
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
67.0100
306.10
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
67.2700
306.15
4.55
158.8200
722.63
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.51
2.4400
10.99
4.50
1.1200
5.04
4.50
5,091.8000
22,913.10
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
102.5200
457.24
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
676.6900
3,011.27
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
Recent Trades
Price
Size
Time
5.2680
0.9700
10:44:11
5.2680
1.4300
10:44:11
5.2670
0.9700
10:44:17
5.2660
0.9700
10:44:17
5.2660
1.0500
10:44:17
5.2660
9.7300
10:44:17
5.2660
13.6000
10:44:17
5.2660
102.8000
10:44:17
5.2660
8.6600
10:44:17
5.2660
1.4300
10:44:17
5.2650
1.4300
10:44:17
5.2650
0.9700
10:44:17
5.2650
1.4300
10:44:17
5.2640
0.9700
10:44:17
5.2640
1.0500
10:44:17
5.2640
1.4300
10:44:17
5.2640
3.1000
10:44:17
5.2630
0.9700
10:44:18
5.2620
1.4300
10:44:18
5.2620
0.9700
10:44:18
5.2620
1.4300
10:44:18
5.2620
1.0500
10:44:18
5.2620
5.3700
10:44:23
5.2630
0.9700
10:44:29
5.2630
12.6300
10:44:29
5.2630
56.8200
10:44:29
5.2640
0.9700
10:44:32
5.2650
0.9700
10:44:32
5.2650
1.0500
10:44:32
5.2660
0.9700
10:44:33
5.2660
1.0500
10:44:33
5.2670
0.9700
10:44:33
5.2670
1.4300
10:44:33
5.2670
1.4300
10:44:33
5.2670
1.0500
10:44:33
5.2660
0.9700
10:44:41
5.2650
0.9700
10:44:43
5.2650
1.0500
10:44:43
5.2660
0.9700
10:44:45
5.2660
1.4300
10:44:45
5.2650
0.9700
10:44:50
5.2650
1.4300
10:44:50
5.2660
0.9700
10:44:53
5.2670
0.9700
10:44:53
5.2670
1.0500
10:44:53
5.2680
0.9700
10:44:54
5.2680
1.0500
10:44:54
5.2690
0.9700
10:44:55
5.2690
1.0500
10:44:55
5.2690
13.6000
10:44:55
5.2700
0.9700
10:44:55
5.2700
1.0500
10:44:55
5.2710
0.9700
10:44:56
5.2710
1.0500
10:44:56
5.2710
13.6000
10:44:56
5.2720
0.9700
10:44:56
5.2720
1.0500
10:44:56
5.2730
0.9700
10:44:56
5.2730
1.4300
10:44:56
5.2730
1.4300
10:44:56
5.2730
1.0500
10:44:56
5.2720
1.4300
10:45:05
5.2720
0.9700
10:45:05
5.2710
1.4300
10:45:05
5.2710
0.9700
10:45:05
5.2700
0.9700
10:45:05
5.2700
1.4300
10:45:05
5.2690
1.4300
10:45:05
5.2690
0.9700
10:45:05
5.2680
1.4300
10:45:05
5.2680
0.9700
10:45:05
5.2680
1.4300
10:45:05
5.2680
1.0500
10:45:05
5.2670
1.4300
10:45:05
5.2670
0.9700
10:45:05
5.2680
3.5200
10:45:06
5.2680
1.4300
10:45:06
5.2680
0.9700
10:45:06
5.2690
0.9700
10:45:06
5.2690
1.4300
10:45:06
5.2680
1.4300
10:45:11
5.2680
0.9700
10:45:11
5.2670
0.9700
10:45:11
5.2670
1.4300
10:45:11
5.2660
1.4300
10:45:22
5.2660
0.9700
10:45:22
5.2660
1.0500
10:45:22
5.2650
1.4300
10:45:22
5.2650
0.9700
10:45:22
5.2650
52.0300
10:45:28
5.2660
0.9700
10:45:29
5.2670
0.9700
10:45:40
5.2670
13.6000
10:45:40
5.2660
1.4300
10:45:45
5.2660
0.9700
10:45:45
5.2650
0.9700
10:45:46
5.2650
1.4300
10:45:46
5.2640
1.4300
10:45:51
5.2640
0.9700
10:45:51
5.2640
1.0500
10:45:51