THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.21
Open 7.89200000
Low 7.78300000
High 8.23100000
Vol 1,537,593
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.96
4.7300
42.37
8.96
115.5700
1,035.04
8.95
2.1300
19.07
8.95
113.4400
1,015.29
8.95
4.8300
43.21
8.95
13.0800
117.01
8.95
48.4100
433.03
8.94
339.1000
3,032.91
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
30.8700
275.98
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
900.0000
8,042.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
9.0500
80.82
8.93
1.9100
17.05
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
181.4600
1,618.62
8.92
19.0500
169.91
8.92
12.8100
114.24
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
31.7300
282.75
8.91
27.4000
244.13
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
756.5900
6,733.65
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6700
5.95
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
196.4100
1,744.12
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
1.6700
14.79
8.85
27.1400
240.30
8.85
96.0200
849.87
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
143.6000
1,269.42
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
219.1900
1,933.26
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
4.4900
39.57
8.81
514.0900
4,529.13
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
5,253.6800
46,232.38
8.80
298.0000
2,621.80
8.80
7.3100
64.31
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
173.9600
1,523.89
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
658.3800
5,760.83
8.75
301.5700
2,637.83
8.75
0.6600
5.77
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.2200
4,371.92
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
19.8500
173.29
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
731.0700
6,374.93
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
0.8500
7.41
8.71
43.3800
377.84
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
7,890.8100
68,650.05
8.70
4.5000
39.15
8.70
12.1100
105.33
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
254.9400
2,215.43
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
156.7700
1,361.39
8.68
5.8900
51.13
8.68
563.1900
4,888.49
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
0.6600
5.73
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
64.9400
563.03
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.65
8.9900
77.78
8.65
1,444.8800
12,498.21
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
120.3900
1,040.17
8.64
0.6100
5.27
8.64
6.5000
56.13
8.63
15.0800
130.19
8.63
214.0300
1,847.08
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
0.6100
5.26
8.63
0.8200
7.07
8.62
4.5300
39.07
8.62
1.2200
10.52
8.62
131.5300
1,134.05
8.62
0.6300
5.43
8.62
6.2100
53.53
8.62
0.6100
5.26
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
0.6600
5.68
8.60
848.6800
7,298.65
8.60
5.3500
46.00
8.60
2.3100
19.86
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
2.9200
25.09
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
1.5400
13.22
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
0.8500
7.29
8.57
8.4400
72.34
8.57
969.8600
8,311.70
8.57
7.7400
66.32
8.57
5.5400
47.47
8.57
0.7000
6.00
8.57
1.1100
9.51
8.57
7.5000
64.24
8.56
5.9000
50.52
8.56
1,085.3600
9,290.68
8.56
600.7300
5,141.05
8.56
19.0500
163.01
8.56
0.6300
5.39
8.56
1,589.9500
13,602.02
8.55
22.4200
191.78
8.55
10.0000
85.53
8.55
1.5500
13.26
8.55
1,018.9300
8,711.85
8.55
122.6800
1,048.79
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
1,024.6900
8,750.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
0.6600
5.63
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.53
1.0000
8.53
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
224.2400
1,910.52
8.52
3.4700
29.56
8.52
1.5500
13.20
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
1,049.6600
8,927.36
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
4,534.4400
38,542.74
8.50
3.0000
25.50
8.50
6.5400
55.58
8.50
5.8300
49.54
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
2.3200
19.70
8.49
1,724.1800
14,638.29
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
1.4600
12.39
8.48
9.8800
83.82
8.48
1,142.1100
9,685.09
8.48
36.9500
313.30
8.48
58.9700
499.95
8.48
9.6700
81.97
8.48
105.3000
892.52
8.48
12.7600
108.14
8.47
1.2800
10.85
8.47
0.7500
6.35
8.47
2.5200
21.35
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
59.2300
501.26
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
193.4700
1,635.98
8.46
145.8300
1,232.99
8.45
15.6200
132.05
8.45
1.4100
11.92
8.45
11.2800
95.34
8.45
250.0000
2,112.75
8.45
76.8000
648.96
8.45
186.8300
1,578.34
8.45
15.0000
126.71
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
341.1700
2,879.82
8.44
142.2200
1,200.34
8.44
6.1800
52.13
8.43
12.6300
106.52
8.43
19.9100
167.90
8.43
6.8300
57.59
8.43
13.2300
111.53
8.43
3.7700
31.77
8.43
2.7000
22.75
8.43
7.5000
63.19
8.42
10.9500
92.24
8.42
127.0100
1,069.68
8.42
44.1400
371.70
8.42
75.8200
638.40
8.42
1.2700
10.69
8.42
10.5000
88.39
8.42
2.6800
22.55
8.41
0.6300
5.30
8.41
3.3900
28.52
8.41
2.6500
22.29
8.41
4.0900
34.40
8.41
1.2700
10.68
8.41
2.0000
16.81
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
137.7000
1,156.82
8.40
3,076.1700
25,839.83
8.40
1.2700
10.66
8.40
2.0000
16.79
8.40
0.8200
6.88
8.39
3.6000
30.21
8.39
8.0200
67.30
8.39
58.8800
494.00
8.39
2.9600
24.83
8.39
2.0000
16.77
8.39
7.3500
61.64
8.39
1.8500
15.51
8.38
1.4500
12.16
8.38
1.0100
8.47
8.38
10.8100
90.61
8.38
59.2200
496.32
8.38
1,033.1800
8,658.05
8.38
59.6700
499.97
8.38
2.0000
16.76
8.38
1,865.4300
15,626.71
8.38
44.0600
369.05
8.38
2.0000
16.75
8.37
2.0000
16.75
8.37
3.6800
30.81
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
2.0000
16.74
8.37
363.6000
3,041.51
8.36
8.3800
70.09
8.36
45.6900
382.11
8.36
152.7100
1,276.66
8.36
2.0000
16.72
8.36
0.6600
5.52
8.36
163.2500
1,364.12
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
5.9200
49.45
8.35
15.4600
129.12
8.35
312.4200
2,608.71
8.35
1,206.1600
10,070.23
8.35
0.9900
8.26
8.35
6.4200
53.58
8.35
6.3500
52.99
8.34
2.0000
16.69
8.34
281.1200
2,345.10
8.34
23.0700
192.43
8.34
68.0100
567.20
8.34
6.2100
51.79
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
308.2300
2,569.41
8.34
0.7100
5.92
8.33
9.2200
76.84
8.33
2.9100
24.25
8.33
1.2800
10.66
8.33
204.7900
1,705.90
8.33
1.9000
15.83
8.33
99.6900
830.22
8.33
102.8600
856.52
8.33
116.9200
973.48
8.33
2.0000
16.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
291.3500
2,424.61
8.32
463.0500
3,852.58
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.7300
6.07
8.32
6.1900
51.47
8.31
12.3200
102.43
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
2.0000
16.62
8.31
79.8900
663.89
8.31
11.7500
97.63
8.31
6.0800
50.51
8.31
16.5400
137.38
8.31
4.7600
39.53
8.30
1.3600
11.29
8.30
2.3200
19.26
8.30
2.9200
24.24
8.30
1,576.1700
13,082.21
8.30
8.4900
70.46
8.30
14.1000
117.00
8.30
247.3600
2,052.35
8.30
3.0000
24.89
8.30
2.6500
21.98
8.29
4.2100
34.91
8.29
179.8100
1,490.98
8.29
121.6400
1,008.52
8.29
113.9700
944.81
8.29
2.8200
23.37
8.29
1.6300
13.51
8.29
3.2800
27.18
8.29
21.8600
181.13
8.29
10.2200
84.67
8.28
64.6200
535.31
8.28
2.8500
23.61
8.28
4.2200
34.95
8.28
3.4800
28.82
8.28
176.7200
1,463.24
8.28
246.2300
2,038.54
8.28
4.8000
39.73
8.28
20.5500
170.09
8.28
133.5200
1,105.01
8.28
240.5300
1,990.39
8.27
89.2300
738.29
8.27
3.5400
29.29
8.27
2.0400
16.87
8.27
262.4000
2,170.31
8.27
6.5900
54.50
8.27
3.3500
27.70
8.27
128.9600
1,066.24
8.27
74.1900
613.33
8.27
21.3500
176.48
8.27
243.9300
2,016.08
8.26
285.9500
2,363.09
8.26
74.9600
619.39
8.26
59.1600
488.78
8.26
257.6100
2,128.12
8.26
407.2700
3,364.05
8.26
0.6200
5.12
8.26
3.3500
27.66
8.26
81.1500
670.06
8.26
8.1000
66.87
8.26
0.6200
5.12
8.25
6.7400
55.63
8.25
1,144.8300
9,448.28
8.25
142.4700
1,175.66
8.25
253.7700
2,093.86
8.25
355.4300
2,932.30
8.25
575.0800
4,743.83
8.25
165.2600
1,363.06
8.25
0.6200
5.11
8.25
26.2100
216.13
8.25
205.7500
1,696.41
8.24
24.8800
205.11
8.24
82.9000
683.34
8.24
83.1700
685.49
8.24
550.3700
4,535.60
8.24
674.6800
5,559.36
8.24
999.3600
8,233.73
8.24
175.1800
1,443.13
8.24
799.8100
6,588.03
8.24
83.0200
683.75
8.24
249.1000
2,051.34
8.23
244.6800
2,014.70
8.23
331.1300
2,726.19
8.23
364.5000
3,000.56
8.23
107.2700
882.94
8.23
480.5400
3,954.84
8.23
598.2500
4,923.00
8.23
214.9400
1,768.53
8.23
256.2900
2,108.50
8.23
319.3800
2,627.22
8.23
401.1600
3,299.54
8.22
672.9900
5,534.67
8.22
301.8400
2,482.03
8.22
437.9800
3,601.07
8.22
499.3800
4,105.40
8.22
269.6600
2,216.61
8.22
305.4900
2,510.82
8.22
376.1700
3,091.37
8.22
1,089.6600
8,953.74
8.22
1,527.9100
12,553.31
8.22
790.8100
6,496.50
8.21
931.2600
7,649.37
8.21
840.4200
6,902.37
8.21
440.7400
3,619.36
8.21
404.9000
3,324.63
8.21
613.1600
5,034.04
8.21
346.3300
2,843.02
8.21
8.21
720.0900
5,910.50
8.21
336.4100
2,760.92
8.21
409.1500
3,357.48
8.21
443.2600
3,636.95
8.20
481.3400
3,948.91
8.20
515.3800
4,227.66
8.20
619.1900
5,078.60
8.20
1,810.8800
14,851.03
8.20
1,369.8800
11,233.02
8.20
2,145.7700
17,593.17
8.20
1,104.9100
9,058.05
8.20
769.2600
6,305.62
8.20
525.8000
4,309.46
8.20
824.0100
6,752.76
8.19
637.1000
5,220.40
8.19
271.5500
2,224.81
8.19
148.3900
1,215.61
8.19
385.0200
3,153.70
8.19
641.2400
5,251.76
8.19
360.3400
2,950.82
8.19
418.6900
3,428.23
8.19
236.8600
1,939.17
8.19
465.6000
3,811.40
8.19
128.2000
1,049.32
8.18
127.6500
1,044.69
8.18
212.1200
1,735.78
8.18
93.9300
768.54
8.18
351.5700
2,876.19
8.18
11.0500
90.39
8.18
234.2900
1,916.26
8.18
284.4900
2,326.56
8.18
82.2400
672.48
8.18
85.2100
696.68
8.18
477.0000
3,899.48
8.17
381.3100
3,116.83
8.17
370.2800
3,026.30
8.17
1,034.4900
8,453.85
8.17
2.6000
21.24
8.17
231.1600
1,888.58
8.17
252.7900
2,065.04
8.17
358.5900
2,928.96
8.17
152.8600
1,248.41
8.17
333.0600
2,719.77
8.17
128.3400
1,047.90
8.16
253.7100
2,071.29
8.16
3.2400
26.45
8.16
105.8800
864.19
8.16
0.6200
5.06
8.16
558.6600
4,558.67
8.16
3.2400
26.44
8.16
313.0900
2,554.19
8.16
122.9600
1,002.98
8.16
3.5800
29.20
8.16
15.7000
128.03
8.15
67.8800
553.49
8.15
248.0600
2,022.43
8.15
45.7700
373.12
8.15
3.8900
31.71
8.15
235.8100
1,921.85
8.15
410.1700
3,342.48
8.15
256.8900
2,093.14
8.15
12.8900
105.01
8.15
1.2400
10.10
8.15
8.4000
68.42
8.14
3.5400
28.83
8.14
250.8200
2,042.43
8.14
592.9000
4,827.39
8.14
0.6200
5.05
8.14
12.6400
102.89
8.14
1.2400
10.09
8.14
51.1800
416.50
8.14
6.8200
55.49
8.14
8.3600
68.02
8.14
43.9200
357.29
8.13
1.2400
10.09
8.13
10.1800
82.79
8.13
258.0100
2,098.14
8.13
17.7000
143.92
8.13
2.7400
22.28
8.13
370.6400
3,012.56
8.13
592.1000
4,811.40
8.13
127.0100
1,031.96
8.12
2.2900
18.60
8.12
56.7200
460.74
8.12
16.1100
130.85
8.12
3.0300
24.61
8.12
111.8400
908.14
8.12
237.0900
1,924.70
8.12
2.7500
22.32
8.11
9.2400
74.97
8.11
1.3700
11.11
8.11
2.0000
16.22
8.11
551.1500
4,469.83
8.11
113.8100
922.89
8.11
4.0900
33.16
8.11
16.5600
134.24
8.11
20.5500
166.56
8.10
593.6900
4,811.26
8.10
307.1600
2,488.92
8.10
9.1300
73.97
8.10
42.9800
348.14
8.10
3.9300
31.83
8.10
2.0000
16.19
8.10
411.0000
3,327.46
8.09
1.9800
16.03
8.09
122.3500
990.18
8.09
10.6400
86.10
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
1.3800
11.16
8.09
2.0000
16.17
8.09
6.7100
54.25
8.08
5.4400
43.98
8.08
3.1100
25.14
8.08
4.6100
37.25
8.08
1,110.3200
8,971.39
8.08
2.0000
16.16
8.08
13.7700
111.22
8.08
11.5400
93.20
8.08
11.7700
95.04
8.07
0.6600
5.33
8.07
2.0000
16.15
8.07
1.0400
8.39
8.07
11.3300
91.43
8.07
2.0000
16.14
8.07
4.8300
38.96
8.06
50.4900
407.15
8.06
113.6500
916.13
8.06
309.6500
2,495.78
8.06
10.5800
85.26
8.06
4.1200
33.20
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
15.7900
127.17
8.05
3.0400
24.48
8.05
0.7500
6.04
8.05
77.5300
624.12
8.05
2.0000
16.10
8.05
3.8100
30.66
8.05
500.7000
4,028.13
8.04
3.6800
29.59
8.04
107.5800
864.94
8.04
8.3200
66.88
8.04
1.8600
14.95
8.04
119.7000
961.91
8.04
4.6500
37.36
8.03
0.8500
6.83
8.03
1,006.0800
8,081.84
8.03
128.1300
1,028.88
8.03
599.2500
4,811.38
8.03
0.7500
6.02
8.03
1.6100
12.92
8.03
3.4400
27.61
8.02
1.0400
8.34
8.02
249.1800
1,999.17
8.02
2.2900
18.37
8.02
2.0000
16.04
8.02
2,311.0800
18,534.86
8.02
1.0200
8.18
8.02
3.3800
27.09
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
5.0000
40.06
8.01
1,296.2200
10,382.72
8.01
7.4400
59.59
8.01
0.7300
5.85
8.01
2.7100
21.70
8.01
2.6500
21.22
8.01
6.5000
52.03
8.00
1.4100
11.29
8.00
6.2200
49.77
8.00
6,572.7700
52,582.16
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
25.0300
199.99
7.99
1.6600
13.26
7.99
2.3900
19.09
7.99
1.5000
11.98
7.98
3.3700
26.91
7.98
9.8400
78.55
7.98
10,016.5600
79,932.15
7.98
127.8400
1,020.04
7.98
2.6500
21.14
7.98
1.7400
13.88
7.98
1.5700
12.52
7.97
0.9400
7.50
7.97
165.1300
1,316.25
7.97
209.4700
1,669.48
7.97
1.4200
11.31
7.97
6.9000
54.97
7.97
8.9400
71.21
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
22.7600
181.17
7.96
11.1300
88.58
7.96
2.0700
16.47
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
6.2800
49.95
7.95
1.3300
10.58
7.95
56.5800
449.81
7.95
11.0500
87.83
7.95
1.2500
9.93
7.95
1.2500
9.93
7.94
0.7600
6.04
7.94
2.7400
21.76
7.94
2.3900
18.98
7.94
63.3200
502.76
7.94
33.7600
268.02
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
7.1400
56.66
7.93
1.9800
15.71
7.93
0.6600
5.24
7.93
2.1300
16.90
7.93
20.7800
164.79
7.93
5.8900
46.70
7.93
1.5000
11.89
7.92
21.4700
170.13
7.92
119.7000
948.26
7.92
227.9400
1,805.28
7.92
515.8400
4,083.39
7.91
19.1000
151.14
7.91
4.3400
34.34
7.91
17.4800
138.28
7.91
10.3800
82.11
7.91
1.2300
9.73
7.91
1.0500
8.30
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
0.8500
6.72
7.90
211.9800
1,674.64
7.90
0.6900
5.45
7.90
507.1100
4,005.15
7.90
0.7600
6.00
7.90
12.6600
99.95
7.89
4.2100
33.23
7.89
2.6500
20.91
7.89
29.9500
236.31
7.89
0.7500
5.91
7.88
8.7000
68.56
7.88
10.4500
82.35
7.87
4.0700
32.05
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
1.5000
11.80
7.87
133.3300
1,048.64
7.86
6.0800
47.81
7.86
3.3100
26.02
7.86
5.9000
46.38
7.86
25.3800
199.49
7.86
7.3700
57.92
7.86
25.5800
200.93
7.85
13.5600
106.45
7.85
1.5200
11.93
7.85
3.3100
25.97
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
44.5900
349.59
7.84
2.0300
15.91
7.83
1.0600
8.30
7.83
23.8800
187.05
7.83
82.4900
646.06
7.83
8.9000
69.69
7.83
2.7400
21.45
7.83
5.2500
41.10
7.83
1.9200
15.03
7.83
0.7300
5.71
7.82
11.6000
90.76
7.82
14.6600
114.66
7.82
14.7000
114.95
7.82
12.8500
100.44
7.82
73.0600
570.96
7.81
7.6500
59.76
7.81
2.0200
15.78
7.81
8.1000
63.26
7.81
119.7000
934.74
7.81
2.1500
16.79
7.81
0.6800
5.31
7.81
16.0000
124.88
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
580.0700
4,524.55
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
8.6600
67.48
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
12.3300
95.96
7.78
6.4200
49.95
7.78
66.7500
519.32
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
28.7300
223.43
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
2.1200
16.47
7.77
2.5200
19.58
7.77
2.1100
16.39
7.77
32.1900
249.96
7.76
10.9100
84.71
7.76
4.2800
33.23
7.76
1.0700
8.30
7.76
1,115.5400
8,656.59
7.76
1.9300
14.97
7.76
1.2800
9.93
7.76
0.6600
5.12
7.75
120.5400
934.43
7.75
522.6300
4,050.91
7.75
132.8700
1,029.74
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
6.5500
50.72
7.74
21.3800
165.55
7.74
0.6500
5.03
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
170.9100
1,321.13
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
1.2900
9.96
7.72
1.0500
8.11
7.72
0.6600
5.10
7.72
2.3800
18.37
7.72
5.7900
44.69
7.72
13.9100
107.34
7.72
1.1900
9.18
7.71
4.3000
33.17
7.71
61.1600
471.73
7.71
28.1500
217.04
7.71
0.7700
5.94
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
4,164.7100
32,068.27
7.70
127.3400
979.88
7.69
8.9400
68.78
7.69
1.0900
8.38
7.69
1.4200
10.92
7.69
167.6400
1,289.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
0.6600
5.07
7.69
19.5800
150.47
7.68
3.6500
28.04
7.68
14.4900
111.30
7.68
219.7200
1,687.45
7.68
3.9800
30.56
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
761.0000
5,836.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
4.3300
33.19
7.66
2.1200
16.25
7.66
112.5900
862.44
7.66
4.8300
36.99
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.9000
152.27
7.65
3.4400
26.32
7.65
799.1500
6,113.50
7.65
2.6100
19.96
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
223.8400
1,710.14
7.64
626.3700
4,784.21
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
0.7700
5.87
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
190.1300
1,448.79
7.62
2.0000
15.24
7.62
7.6100
57.97
7.61
13.2600
100.95
7.61
8.2500
62.79
7.61
101.4800
772.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
527.0200
4,007.46
7.60
2.6500
20.15
7.60
1.8000
13.68
7.60
2,671.4900
20,303.32
7.60
16.7100
126.96
7.60
1.3300
10.10
7.60
19.8000
150.38
7.59
4.8300
36.67
7.59
8.5800
65.13
7.59
441.1000
3,347.95
7.59
0.7700
5.84
7.59
24.8100
188.23
7.59
6.5000
49.30
7.58
2.2800
17.29
7.58
1.1100
8.42
7.58
119.7000
907.45
7.58
104.9500
795.52
7.58
5.6200
42.59
7.58
20.3300
154.04
7.58
4.6100
34.93
7.57
3.7500
28.40
7.57
6.0800
46.04
7.57
112.7800
853.74
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
3,204.6600
24,227.23
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
264.8600
1,999.96
7.55
156.3100
1,180.14
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
34.4500
259.93
7.54
2.6500
19.99
7.54
17.0500
128.57
7.54
169.3300
1,276.75
7.53
4.6100
34.73
7.53
8.0200
60.41
7.53
5.3100
39.99
7.53
213.8800
1,610.52
7.53
1.5400
11.59
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
123.5400
929.64
7.52
13.0500
98.18
7.52
2.4000
18.05
7.52
570.6000
4,290.91
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.0100
7.59
7.51
1.5000
11.27
7.51
1,331.7900
10,001.74
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
16.2500
121.97
7.50
67.0300
502.79
7.50
2,841.6600
21,312.45
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
110.4600
827.35
7.49
35.1800
263.46
7.49
2.6500
19.84
7.49
1.0600
7.93
7.48
1.7500
13.09
7.48
69.3400
518.73
7.48
416.3400
3,114.22
7.48
205.5800
1,537.53
7.48
9.6900
72.46
7.48
2.6100
19.51
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
9.9000
73.96
7.47
10.6000
79.18
7.47
119.7000
893.92
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
54.8700
409.33
7.46
0.7300
5.44
7.46
538.4400
4,015.15
7.45
7.5800
56.48
7.45
990.4800
7,379.08
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
22.7500
169.26
7.44
8.2500
61.36

Recent Trades

Price
Size
Time
8.2190
0.6300
09:23:12
8.2190
24.8900
09:23:12
8.2190
39.1100
09:23:30
8.2190
30.6100
09:23:32
8.2180
0.6200
09:23:37
8.2180
0.7400
09:23:37
8.2180
0.6700
09:23:37
8.2180
137.3300
09:23:37
8.2180
53.6800
09:23:37
8.2180
81.0000
09:23:37
8.2180
49.7100
09:23:37
8.2180
0.6300
09:23:37
8.2170
0.6200
09:23:38
8.2170
0.7400
09:23:38
8.2170
0.6700
09:23:38
8.2170
0.6300
09:23:38
8.2170
1.0400
09:23:39
8.2160
0.6700
09:23:40
8.2160
0.6200
09:23:40
8.2160
0.6300
09:23:40
8.2160
0.6300
09:23:40
8.2150
0.7400
09:23:40
8.2150
0.9200
09:23:40
8.2150
0.6200
09:23:40
8.2150
0.6700
09:23:40
8.2150
0.0800
09:23:40
8.2160
0.6300
09:23:43
8.2160
0.6300
09:23:46
8.2150
0.6200
09:23:48
8.2150
0.7400
09:23:48
8.2150
6.9900
09:23:48
8.2150
0.6300
09:23:49
8.2150
0.6300
09:23:49
8.2140
0.7400
09:23:49
8.2140
0.6200
09:23:49
8.2140
0.9200
09:23:49
8.2140
0.6700
09:23:49
8.2140
26.4300
09:23:49
8.2130
0.6200
09:23:49
8.2130
0.6700
09:23:49
8.2130
0.6300
09:23:49
8.2130
0.6300
09:23:49
8.2120
0.7400
09:23:53
8.2120
0.0600
09:23:53
8.2120
0.6200
09:23:53
8.2120
0.6700
09:23:53
8.2120
0.6300
09:23:53
8.2110
0.6200
09:23:54
8.2110
0.6700
09:23:54
8.2110
0.7400
09:23:54
8.2110
2.3000
09:23:54
8.2110
0.6300
09:23:54
8.2110
22.8700
09:24:02
8.2110
21.0500
09:24:02
8.2100
0.6200
09:24:17
8.2100
0.6700
09:24:17
8.2100
0.7400
09:24:17
8.2100
2.6500
09:24:17
8.2100
26.0600
09:24:17
8.2100
0.6300
09:24:17
8.2100
1.9300
09:24:18
8.2090
0.6200
09:24:20
8.2090
0.1800
09:24:20
8.2090
0.5600
09:24:21
8.2090
3.1400
09:24:21
8.2090
0.6300
09:24:21
8.2080
0.7400
09:24:25
8.2080
0.6200
09:24:25
8.2080
0.6800
09:24:25
8.2080
52.0400
09:24:25
8.2080
1.5700
09:24:25
8.2080
15.7200
09:24:32
8.2090
22.9500
09:24:32
8.2090
19.0500
09:24:32
8.2080
0.6300
09:24:56
8.2080
0.3700
09:24:56
8.2070
0.6200
09:25:06
8.2070
0.6800
09:25:06
8.2070
25.8800
09:25:06
8.2070
2.1600
09:25:06
8.2070
0.8600
09:25:06
8.2070
0.6300
09:25:06
8.2070
22.8500
09:25:17
8.2070
26.0300
09:25:17
8.2070
20.6900
09:25:32
8.2070
0.6300
09:25:43
8.2070
3.5600
09:25:43
8.2070
0.6300
09:25:43
8.2080
0.6200
09:25:43
8.2080
0.6300
09:25:43
8.2080
0.6300
09:25:43
8.2080
1.5400
09:25:43
8.2090
53.6800
09:25:50
8.2090
0.6200
09:25:50
8.2090
0.9200
09:25:50
8.2090
0.7400
09:25:50
8.2090
0.6700
09:25:50
8.2090
0.6300
09:25:50
8.2090
1.3900
09:25:50
8.2090
49.6000
09:25:50

Login to View your open Positions

Login Now