THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-5.787%

Open 0.00682600

Low 0.00633600

High 0.00684600

Vol 1,106,988,506

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,251,280.0000

9,259.47

0.01

1,578.0000

11.68

0.01

1,774.0000

13.12

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

143.0000

1.06

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

28,269.0000

208.85

0.01

10,723.0000

79.19

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

1,491.0000

11.00

0.01

12,578.0000

92.76

0.01

255.0000

1.88

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

3,692.0000

27.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,421.0000

3,863.95

0.01

29,609.0000

217.71

0.01

1,825.0000

13.42

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

255.0000

1.87

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

1,491.0000

10.91

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

255.0000

1.86

0.01

6,237.0000

45.54

0.01

112,516.0000

821.37

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

2,804.0000

20.43

0.01

255.0000

1.86

0.01

71,391.0000

519.73

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

3,048.0000

22.17

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

153.0000

1.11

0.01

1,030.0000

7.48

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

1,491.0000

10.82

0.01

53,375.0000

386.97

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,231.0000

8.91

0.01

145,647.0000

1,053.76

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

255.0000

1.84

0.01

1,600.0000

11.54

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

334,959.0000

2,411.70

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

143.0000

1.03

0.01

1,491.0000

10.72

0.01

558.0000

4.01

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

933.0000

6.70

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

255.0000

1.83

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,441.0000

10.31

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,839.0000

98.89

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

171.0000

1.22

0.01

1,491.0000

10.63

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

255.0000

1.82

0.01

2,541.0000

18.09

0.01

790.0000

5.62

0.01

143.0000

1.02

0.01

1,378.0000

9.80

0.01

1,504.0000

10.69

0.01

788.0000

5.60

0.01

255.0000

1.81

0.01

91,669.0000

650.85

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

706.0000

5.01

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

15,430.0000

109.26

0.01

997.0000

7.06

0.01

1,642.0000

11.62

0.01

2,303.0000

16.30

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

1,491.0000

10.54

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

255.0000

1.80

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,024.0000

63.62

0.01

771.0000

5.43

0.01

44,322.0000

312.34

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

143.0000

1.01

0.01

29,116.0000

204.83

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

1,006.0000

7.06

0.01

3,496.0000

24.53

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

2,541.0000

17.82

0.01

255.0000

1.79

0.01

1,024.0000

7.18

0.01

232,624.0000

1,630.69

0.01

1,889.0000

13.24

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

27,943,188.0000

195,602.32

0.01

153.0000

1.07

0.01

650.0000

4.55

0.01

255.0000

1.78

0.01

3,551.0000

24.81

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

314.0000

2.19

0.01

15,834.0000

110.36

0.01

255.0000

1.78

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

233.0000

1.62

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

2,813.0000

19.55

0.01

18,131.0000

126.01

0.01

6,810.0000

47.31

0.01

1,491.0000

10.35

0.01

1,662.0000

11.54

0.01

459.0000

3.19

0.01

62,739.0000

435.41

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

808.0000

5.60

0.01

1,019.0000

7.06

0.01

255.0000

1.77

0.01

164.0000

1.14

0.01

248.0000

1.72

0.01

637.0000

4.41

0.01

14,510.0000

100.35

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

255.0000

1.76

0.01

4,501,456.0000

31,060.05

0.01

145,819.0000

1,006.01

0.01

1,786.0000

12.32

0.01

164.0000

1.13

0.01

1,675.0000

11.55

0.01

90,859.0000

625.84

0.01

1,183.0000

8.14

0.01

4,032.0000

27.75

0.01

255.0000

1.75

0.01

314.0000

2.16

0.01

8,993.0000

61.85

0.01

148.0000

1.02

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

530.0000

3.64

0.01

255.0000

1.75

0.01

13,897.0000

95.33

0.01

2,541.0000

17.42

0.01

579.0000

3.97

0.01

9,925.0000

67.99

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

41,714.0000

285.53

0.01

2,385.0000

16.31

0.01

255.0000

1.74

0.01

1,032.0000

7.06

0.01

164.0000

1.12

0.01

328.0000

2.24

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

3,191.0000

21.80

0.01

778.0000

5.31

0.01

1,491.0000

10.17

0.01

146,910.0000

1,001.93

0.01

1,195.0000

8.15

0.01

569.0000

3.88

0.01

1,694.0000

11.54

0.01

950.0000

6.47

0.01

6,688.0000

45.54

0.01

1,192.0000

8.12

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,541.0000

17.29

0.01

2,551.0000

17.35

0.01

40,616.0000

276.19

0.01

255.0000

1.73

0.01

3,086,708.0000

20,968.01

0.01

155.0000

1.05

0.01

1,794.0000

12.18

0.01

310.0000

2.10

0.01

314.0000

2.13

0.01

167.0000

1.13

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

255.0000

1.73

0.01

827.0000

5.60

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

15,996.0000

108.21

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

1,491.0000

10.08

0.01

314.0000

2.12

0.01

3,326.0000

22.46

0.01

1,518.0000

10.25

0.01

9,307.0000

62.82

0.01

1,210.0000

8.17

0.01

6,661.0000

44.95

0.01

6,756.0000

45.54

0.01

153.0000

1.03

0.01

674.0000

4.54

0.01

331.0000

2.23

0.01

4,966.0000

33.41

0.01

793.0000

5.33

0.01

8,610.0000

57.89

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

679.0000

4.56

0.01

255.0000

1.71

0.01

216,472.0000

1,451.44

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

29,637.0000

198.57

0.01

1,491.0000

9.99

0.01

49,091.0000

328.62

0.01

2,693.0000

18.02

0.01

89,667.0000

599.87

0.01

1,218.0000

8.15

0.01

2,058.0000

13.76

0.01

1,876.0000

12.54

0.01

290,795.0000

1,943.67

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

181,667.0000

1,213.35

0.01

528.0000

3.53

0.01

2,541.0000

16.97

0.01

843.0000

5.63

0.01

6,823.0000

45.54

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

13,839.0000

92.31

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

23,949.0000

159.57

0.01

1,659.0000

11.05

0.01

54,799.0000

364.74

0.01

2,451.0000

16.31

0.01

2,541.0000

16.90

0.01

8,476.0000

56.37

0.01

59,371.0000

394.76

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

56,859.0000

377.66

0.01

60,836.0000

403.65

0.01

1,163.0000

7.71

0.01

1,228.0000

8.14

0.01

845.0000

5.60

0.01

49,727.0000

329.59

0.01

2,541.0000

16.84

0.01

2,180.0000

14.44

0.01

58,655.0000

388.35

0.01

2,465.0000

16.31

0.01

115,413.0000

763.69

0.01

51,771.0000

342.41

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

255.0000

1.69

0.01

63,427.0000

419.06

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

1,133,915.0000

7,483.84

0.01

13,584.0000

89.63

0.01

248.0000

1.64

0.01

396.0000

2.61

0.01

55,268.0000

364.38

0.01

854.0000

5.63

0.01

518.0000

3.41

0.01

3,129.0000

20.60

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

1,655.0000

10.88

0.01

333,050.0000

2,188.80

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

255.0000

1.67

0.01

36,721.0000

241.07

0.01

462.0000

3.03

0.01

950.0000

6.23

0.01

1,242.0000

8.15

0.01

1,759.0000

11.54

0.01

61,423.0000

402.81

0.01

3,881.0000

25.45

0.01

320,815.0000

2,103.26

0.01

2,789.0000

18.27

0.01

45,481.0000

297.95

0.01

329,412.0000

2,157.65

0.01

859.0000

5.62

0.01

25,503.0000

166.97

0.01

9,556,498.0000

62,556.84

0.01

381,603.0000

2,497.21

0.01

7,193.0000

47.06

0.01

320,815.0000

2,098.45

0.01

546.0000

3.57

0.01

697,212.0000

4,558.37

0.01

59,636.0000

389.84

0.01

232.0000

1.52

0.01

171.0000

1.12

0.01

320,815.0000

2,095.56

0.01

230.0000

1.50

0.01

51,304.0000

335.02

0.01

388.0000

2.53

0.01

2,541.0000

16.59

0.01

320,815.0000

2,093.64

0.01

295,815.0000

1,930.19

0.01

2,319.0000

15.13

0.01

383,347.0000

2,500.57

0.01

231.0000

1.51

0.01

18,647.0000

121.60

0.01

320,984.0000

2,092.82

0.01

231.0000

1.51

0.01

1,252.0000

8.16

0.01

320,815.0000

2,090.75

0.01

59,968.0000

390.75

0.01

154.0000

1.00

0.01

322,090.0000

2,098.09

0.01

1,019.0000

6.64

0.01

253,525.0000

1,650.95

0.01

346,425.0000

2,255.57

0.01

3,694.0000

24.05

0.01

118,221.0000

769.50

0.01

321,774.0000

2,094.11

0.01

149,960.0000

975.79

0.01

1,824.0000

11.87

0.01

321,859.0000

2,093.69

0.01

1,190.0000

7.74

0.01

59,591.0000

387.52

0.01

376,307.0000

2,446.75

0.01

1,011.0000

6.57

0.01

9,841.0000

63.97

0.01

314,608.0000

2,044.64

0.01

323,252.0000

2,100.49

0.01

23,320.0000

151.51

0.01

1,109.0000

7.20

0.01

410,614.0000

2,666.94

0.01

2,485,719.0000

16,142.26

0.01

781.0000

5.07

0.01

1,183.0000

7.68

0.01

321,597.0000

2,087.49

0.01

3,028,865.0000

19,657.33

0.01

2,102.0000

13.64

0.01

408,945.0000

2,653.24

0.01

58,900.0000

382.08

0.01

1,184.0000

7.68

0.01

372,402.0000

2,415.03

0.01

952.0000

6.17

0.01

1,014.0000

6.57

0.01

321,768.0000

2,085.70

0.01

219,594.0000

1,423.19

0.01

27,248.0000

176.57

0.01

368,599.0000

2,388.15

0.01

3,494.0000

22.63

0.01

1,015.0000

6.57

0.01

338,573.0000

2,192.60

0.01

19,953.0000

129.20

0.01

235,187.0000

1,522.60

0.01

348,249.0000

2,254.22

0.01

17,604.0000

113.93

0.01

75,449.0000

488.23

0.01

338,420.0000

2,189.58

0.01

163,692.0000

1,058.92

0.01

98,126.0000

634.68

0.01

238,202.0000

1,540.45

0.01

344,905.0000

2,230.16

0.01

141,757.0000

916.46

0.01

17,861.0000

115.45

0.01

338,250.0000

2,186.11

0.01

161,174.0000

1,041.51

0.01

1,861,540.0000

12,027.41

0.01

575,217.0000

3,715.90

0.01

80,915.0000

522.63

0.01

159,526.0000

1,030.22

0.01

44,862.0000

289.67

0.01

211,988.0000

1,368.59

0.01

410,955.0000

2,652.71

0.01

141,696.0000

914.51

0.01

132,110.0000

852.51

0.01

532,262.0000

3,434.15

0.01

200,423.0000

1,292.93

0.01

215,877.0000

1,392.41

0.01

326,677.0000

2,106.74

0.01

221,724.0000

1,429.68

0.01

46,762.0000

301.47

0.01

938,343.0000

6,048.56

0.01

602,068.0000

3,880.33

0.01

343,626.0000

2,214.33

0.01

86,281.0000

555.91

0.01

161,454.0000

1,040.09

0.01

189,822.0000

1,222.64

0.01

62,022.0000

399.42

0.01

52,007.0000

334.87

0.01

0.01

17,392.0000

111.97

0.01

21,555.0000

138.75

0.01

37,672.0000

242.46

0.01

152,884.0000

983.81

0.01

338,829.0000

2,180.03

0.01

137,722.0000

885.97

0.01

54,706.0000

351.87

0.01

443,701.0000

2,853.44

0.01

204,966.0000

1,317.93

0.01

109,963.0000

706.95

0.01

343,377.0000

2,207.23

0.01

1,017,546.0000

6,539.77

0.01

1,302,064.0000

8,367.06

0.01

154,757.0000

994.31

0.01

115,006.0000

738.80

0.01

404,185.0000

2,596.08

0.01

298,101.0000

1,914.40

0.01

45,411.0000

291.58

0.01

349,253.0000

2,242.20

0.01

396,646.0000

2,546.07

0.01

209,210.0000

1,342.71

0.01

70,803.0000

454.34

0.01

445,857.0000

2,860.62

0.01

22,607.0000

145.02

0.01

219,769.0000

1,409.60

0.01

321,949.0000

2,064.66

0.01

1,860,352.0000

11,928.58

0.01

183,088.0000

1,173.78

0.01

461,411.0000

2,957.64

0.01

70,956.0000

454.76

0.01

1,655,269.0000

10,606.96

0.01

379,757.0000

2,433.10

0.01

1,189.0000

7.62

0.01

62,534.0000

400.53

0.01

406,240.0000

2,601.56

0.01

1,016.0000

6.51

0.01

17,992.0000

115.18

0.01

456,388.0000

2,921.34

0.01

187,835.0000

1,202.14

0.01

58,954.0000

377.25

0.01

321,770.0000

2,058.68

0.01

109,171.0000

698.37

0.01

956.0000

6.11

0.01

1,314.0000

8.40

0.01

1,190.0000

7.61

0.01

10,040.0000

64.19

0.01

348,533.0000

2,227.82

0.01

1,017.0000

6.50

0.01

117,139.0000

748.52

0.01

321,600.0000

2,054.70

0.01

1,191.0000

7.61

0.01

2,699.0000

17.24

0.01

321,773.0000

2,054.84

0.01

1,018.0000

6.50

0.01

14,954.0000

95.47

0.01

3,408,773.0000

21,758.20

0.01

19,563.0000

124.85

0.01

4,492.0000

28.66

0.01

157,455.0000

1,004.56

0.01

1,019.0000

6.50

0.01

1,223.0000

7.80

0.01

322,708.0000

2,057.91

0.01

3,834,329.0000

24,447.68

0.01

1,517.0000

9.67

0.01

959.0000

6.11

0.01

329,681.0000

2,101.06

0.01

960.0000

6.12

0.01

309,160.0000

1,969.66

0.01

2,054.0000

13.08

0.01

417,545.0000

2,659.34

0.01

1,286.0000

8.19

0.01

163,683.0000

1,042.17

0.01

960.0000

6.11

0.01

788.0000

5.02

0.01

19,905.0000

126.68

0.01

22,075.0000

140.46

0.01

97,433.0000

619.87

0.01

3,746.0000

23.82

0.01

373,272.0000

2,373.64

0.01

174.0000

1.11

0.01

2,715.0000

17.26

0.01

82,805.0000

526.23

0.01

910.0000

5.78

0.01

261,819.0000

1,662.55

0.01

1,112.0000

7.06

0.01

72,586.0000

460.78

0.01

386,713.0000

2,454.47

0.01

18,665.0000

118.43

0.01

872.0000

5.53

0.01

82,077.0000

520.45

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

2,733,957.0000

17,322.35

0.01

8,492,754.0000

53,793.10

0.01

329.0000

2.08

0.01

337,844.0000

2,139.23

0.01

8,837.0000

55.94

0.01

4,628.0000

29.29

0.01

80,837.0000

511.46

0.01

1,491.0000

9.43

0.01

255.0000

1.61

0.01

2,111.0000

13.35

0.01

2,303.0000

14.56

0.01

100,045.0000

632.28

0.01

396.0000

2.50

0.01

25,509.0000

161.14

0.01

1,827.0000

11.54

0.01

93,848.0000

592.46

0.01

32,361.0000

204.26

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

15,827.0000

99.82

0.01

94,315.0000

594.75

0.01

255.0000

1.61

0.01

1,337.0000

8.43

0.01

470,105.0000

2,961.66

0.01

82,568.0000

520.10

0.01

19,484.0000

122.71

0.01

9,066.0000

57.06

0.01

80,721.0000

507.90

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

265,221.0000

1,667.44

0.01

15,749.0000

99.00

0.01

49,137.0000

308.83

0.01

477.0000

3.00

0.01

40,322.0000

253.34

0.01

15,890.0000

99.82

0.01

16,753.0000

105.23

0.01

31,982.0000

200.85

0.01

398,967.0000

2,504.71

0.01

320.0000

2.01

0.01

7,338.0000

46.05

0.01

15,908.0000

99.82

0.01

15,910.0000

99.82

0.01

160.0000

1.00

0.01

22,281.0000

139.75

0.01

54,925.0000

344.43

0.01

347,296.0000

2,177.20

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

350,377.0000

2,195.11

0.01

46,215.0000

289.49

0.01

1,491.0000

9.34

0.01

5,013.0000

31.39

0.01

388,682.0000

2,431.98

0.01

854.0000

5.34

0.01

55,754.0000

348.46

0.01

31,948.0000

199.64

0.01

15,977.0000

99.82

0.01

248.0000

1.55

0.01

255.0000

1.59

0.01

28,877.0000

180.28

0.01

1,350.0000

8.43

0.01

39,757.0000

248.08

0.01

2,541.0000

15.85

0.01

30,127.0000

187.87

0.01

2,618.0000

16.31

0.01

24,101.0000

150.13

0.01

255.0000

1.59

0.01

25,918.0000

161.26

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

10,734.0000

66.71

0.01

2,702.0000

16.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

40,502.0000

251.48

0.01

255.0000

1.58

0.01

248.0000

1.54

0.01

1,491.0000

9.25

0.01

5,651,230.0000

35,037.63

0.01

2,633.0000

16.32

0.01

1,862.0000

11.54

0.01

13,748.0000

85.14

0.01

162.0000

1.00

0.01

155,179.0000

960.56

0.01

986.0000

6.10

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,655.0000

22.54

0.01

2,647.0000

16.31

0.01

700.0000

4.31

0.01

31,787.0000

195.74

0.01

171.0000

1.05

0.01

171.0000

1.05

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

255.0000

1.57

0.01

3,071.0000

18.87

0.01

1,817.0000

11.15

0.01

4,086.0000

25.06

0.01

9,199.0000

56.39

0.01

2,917.0000

17.88

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

172.0000

1.05

0.01

83,035.0000

508.42

0.01

427,624.0000

2,617.06

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,804.0000

2,082.99

0.01

255.0000

1.56

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

289,845.0000

1,768.05

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

2,676.0000

16.31

0.01

346.0000

2.11

0.01

7,651.0000

46.60

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,898.0000

11.54

0.01

1,410.0000

8.57

0.01

1,491.0000

9.06

0.01

2,541.0000

15.43

0.01

255.0000

1.55

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,422.0000

20.74

0.01

255.0000

1.54

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

255.0000

1.54

0.01

1,363,869.0000

8,224.13

0.01

2,706.0000

16.31

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

1,746.0000

10.50

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,443,307.0000

26,659.84

0.01

3,224.0000

19.33

0.01

2,227.0000

13.35

0.01

2,541.0000

15.20

0.01

488.0000

2.92

0.01

4,751.0000

28.37

0.01

7,546.0000

45.05

0.01

1,934.0000

11.54

0.01

2,735.0000

16.31

0.01

2,541.0000

15.14

0.01

255.0000

1.52

0.01

776.0000

4.62

0.01

1,491.0000

8.88

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

255.0000

1.51

0.01

3,272.0000

19.43

0.01

2,751.0000

16.32

0.01

255.0000

1.51

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

255.0000

1.51

0.01

417,748.0000

2,464.71

0.01

2,766.0000

16.32

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

1,491.0000

8.78

0.01

76,445.0000

450.26

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

255.0000

1.50

0.01

17,968.0000

105.69

0.01

105,957.0000

623.03

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

1,215.0000

7.14

0.01

2,541.0000

14.92

0.01

255.0000

1.50

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

9,668.0000

56.59

0.01

171.0000

1.00

0.01

39,924.0000

233.56

0.01

2,796.0000

16.35

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,505.0000

142.89

0.01

400,000.0000

2,332.00

0.01

1,946.0000

11.34

0.01

2,541.0000

14.80

0.01

14,315.0000

83.20

0.01

255.0000

1.48

0.01

3,400.0000

19.73

0.01

376.0000

2.18

0.01

378.0000

2.19

0.01

535,887.0000

3,108.14

0.01

10,218.0000

59.24

0.01

248.0000

1.44

0.01

255.0000

1.48

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

255.0000

1.47

0.01

1,491.0000

8.60

0.01

9,660.0000

55.64

0.01

43,783.0000

252.06

0.01

248.0000

1.43

0.01

88,687.0000

509.95

0.01

2,009.0000

11.54

0.01

255.0000

1.46

0.01

2,541.0000

14.58

0.01

1,472.0000

8.43

0.01

255.0000

1.46

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

1,491.0000

8.50

0.01

9,022.0000

51.45

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

431.0000

2.45

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

255.0000

1.45

0.01

2,541.0000

14.36

0.01

9,106.0000

51.44

0.01

233.0000

1.32

0.01

1,491.0000

8.41

0.01

248.0000

1.40

0.01

2,048.0000

11.54

0.01

255.0000

1.44

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

255.0000

1.43

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

255.0000

1.43

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

449,519.0000

2,508.32

0.01

255.0000

1.42

0.01

2,541.0000

14.15

0.01

1,234.0000

6.86

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

2,541.0000

14.09

0.01

255.0000

1.41

0.01

2,087.0000

11.54

0.01

255.0000

1.41

0.01

13,584.0000

75.07

0.01

2,541.0000

14.04

0.01

248.0000

1.37

0.01

1,001,491.0000

5,526.23

0.01

233.0000

1.29

0.01

255.0000

1.41

0.01

2,541.0000

13.99

0.01

1,010,902.0000

5,559.96

0.01

255.0000

1.40

0.01

248.0000

1.36

0.01

2,541.0000

13.93

0.01

27,963.0000

153.13

0.01

255.0000

1.40

0.01

2,028.0000

11.08

0.01

2,541.0000

13.88

0.01

255.0000

1.39

0.01

1,491.0000

8.13

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

2,541.0000

13.83

0.01

255.0000

1.39

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

2,127.0000

11.54

0.01

255.0000

1.38

0.01

2,541.0000

13.77

0.01

248.0000

1.34

0.01

255.0000

1.38

0.01

660.0000

3.57

0.01

2,541.0000

13.72

0.01

412,681.0000

2,228.48

0.01

982.0000

5.30

0.01

1,491.0000

8.04

0.01

2,040.0000

11.00

0.01

255.0000

1.37

0.01

233.0000

1.25

0.01

2,541.0000

13.67

0.01

248.0000

1.33

0.01

255.0000

1.37

0.01

5,026.0000

27.00

0.01

20,719.0000

111.16

0.01

2,052.0000

11.00

0.01

55,431.0000

297.11

0.01

255.0000

1.37

0.01

2,058.0000

11.00

0.01

2,796.0000

14.93

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

95,123.0000

507.20

0.01

4,128.0000

22.01

0.01

255.0000

1.36

0.01

2,168.0000

11.54

0.01

2,541.0000

13.52

0.01

233.0000

1.24

0.01

905.0000

4.81

0.01

255.0000

1.35

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

834,029.0000

4,420.35

0.01

8,308.0000

44.02

0.01

2,077.0000

11.00

0.01

255.0000

1.35

0.01

77,051.0000

407.45

0.01

2,081.0000

11.00

0.01

190.0000

1.00

0.01

39,962.0000

211.00

0.01

6,406.0000

33.79

0.01

255.0000

1.34

0.01

3,787.0000

19.97

0.01

1,491.0000

7.86

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

255.0000

1.34

0.01

233.0000

1.22

0.01

3,899,222.0000

20,470.92

0.01

15,939.0000

83.52

0.01

248.0000

1.30

0.01

255.0000

1.33

0.01

4,317.0000

22.54

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

1,491.0000

7.77

0.01

255.0000

1.33

0.01

4,230.0000

22.00

0.01

39,550.0000

205.66

0.01

248.0000

1.29

0.01

2,118.0000

11.00

0.01

255.0000

1.32

0.01

12,726.0000

66.02

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

21,220.0000

110.00

0.01

54,634.0000

283.00

0.01

2,381.0000

12.32

0.01

2,127.0000

11.00

0.01

4,262.0000

22.01

0.01

2,131.0000

11.00

0.01

776.0000

4.00

0.01

8,787.0000

45.33

0.01

10,665.0000

55.01

0.01

4,268.0000

22.01

0.01

2,136.0000

11.00

0.01

6,408.0000

33.01

0.01

2,136.0000

11.00

0.01

4,274.0000

22.01

0.01

6,411.0000

33.00

0.01

2,138.0000

11.00

0.01

3,629.0000

18.67

0.01

13,584.0000

69.89

0.01

6,417.0000

33.01

0.01

255.0000

1.31

0.01

2,140.0000

11.00

0.01

2,140.0000

11.00

0.01

10,705.0000

55.01

0.01

4,282.0000

22.00

0.01

4,286.0000

22.00

0.01

255.0000

1.31

0.01

248.0000

1.27

0.01

2,252.0000

11.54

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

Recent Trades

Price

Size

Time

0.0064

320,815.0000

09:28:00

0.0064

234.0000

09:28:00

0.0064

10,000.0000

09:28:00

0.0064

16,650.0000

09:28:00

0.0064

789.0000

09:28:00

0.0064

124,089.0000

09:28:00

0.0064

58,333.0000

09:28:00

0.0064

172.0000

09:28:00

0.0064

156.0000

09:28:00

0.0064

234.0000

09:28:00

0.0064

10,000.0000

09:28:00

0.0064

81,343.0000

09:28:00

0.0064

789.0000

09:28:00

0.0064

41,599.0000

09:28:00

0.0064

17,924.0000

09:28:00

0.0064

26,682.0000

09:28:00

0.0064

16,650.0000

09:28:00

0.0064

234.0000

09:28:00

0.0064

10,000.0000

09:28:00

0.0064

789.0000

09:28:00

0.0064

234.0000

09:28:00

0.0064

255.0000

09:28:00

0.0064

172.0000

09:28:00

0.0064

16,650.0000

09:28:00

0.0064

41,939.0000

09:28:00

0.0064

20,314.0000

09:28:00

0.0064

20,314.0000

09:28:00

0.0064

20,314.0000

09:28:00

0.0064

20,314.0000

09:28:00

0.0064

204.0000

09:28:00

0.0064

16,650.0000

09:28:01

0.0064

16,650.0000

09:28:01

0.0064

1,200.0000

09:28:01

0.0064

789.0000

09:28:01

0.0064

16,650.0000

09:28:01

0.0064

789.0000

09:28:03

0.0064

171.0000

09:28:03

0.0064

204.0000

09:28:04

0.0064

585.0000

09:28:04

0.0064

16,650.0000

09:28:04

0.0064

788.0000

09:28:04

0.0064

788.0000

09:28:07

0.0064

788.0000

09:28:09

0.0064

16,650.0000

09:28:16

0.0064

1,726.0000

09:28:16

0.0064

789.0000

09:28:21

0.0064

788.0000

09:28:21

0.0064

788.0000

09:28:21

0.0064

171.0000

09:28:21

0.0064

788.0000

09:28:22

0.0064

2,314.0000

09:28:22

0.0064

1,397.0000

09:28:23

0.0064

16,650.0000

09:28:34

0.0064

16,650.0000

09:28:34

0.0064

788.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

11,268.0000

09:28:34

0.0064

3,108.0000

09:28:34

0.0064

159.0000

09:28:34

0.0064

2,853.0000

09:28:34

0.0064

16,650.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

788.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

3,324.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

16,650.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

788.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

124,089.0000

09:28:34

0.0064

7,774.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

16,650.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

788.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

25,158.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

788.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

16,650.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

124,089.0000

09:28:34

0.0064

172.0000

09:28:34

0.0064

171.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

234.0000

09:28:34

0.0064

789.0000

09:28:34

0.0064

16,650.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

10,000.0000

09:28:34

0.0064

42,289.0000

09:28:34

0.0064

171.0000

09:28:34

0.0064

788.0000

09:28:35

0.0064

171.0000

09:28:35

0.0064

788.0000

09:28:35

0.0064

26,682.0000

09:28:35

0.0064

8,304.0000

09:28:35

Login to View your open Positions

Login Now