THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0460
Open 0.04900000
Low 0.04400000
High 0.05000000
Vol 5,659,457
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.60
5.1870
8.32
1.60
3,748.7770
5,998.04
1.60
300.7510
480.90
1.59
162.3260
258.59
1.59
5.8650
9.33
1.58
8.9080
14.11
1.58
10.2120
16.13
1.58
5.2730
8.32
1.57
31.4460
49.37
1.57
234.0780
366.80
1.56
69.6930
109.00
1.56
320.5120
500.00
1.55
5.3580
8.32
1.55
235.2290
364.60
1.55
125.8630
194.96
1.54
3,208.9870
4,945.05
1.54
55.8820
86.06
1.54
378.0830
580.74
1.53
346.2390
529.75
1.53
5.4450
8.32
1.52
31.8710
48.44
1.51
6.9880
10.57
1.51
82.5080
124.75
1.51
1,332.1140
2,006.16
1.50
5.5320
8.32
1.50
3,041.5870
4,562.38
1.50
6.6910
10.03
1.50
18.4430
27.57
1.49
6.0400
9.00
1.49
139.0000
206.55
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.24
6.7150
8.32
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
9.3970
10.62
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,393.9860
2,393.99
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
476.9110
453.07
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
138.3460
125.20
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.87
49.0990
42.62
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
6.7540
5.64
0.83
18.5000
15.43
0.83
149.7560
124.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
153.1100
124.02
0.81
6.2300
5.02
0.80
732.0000
586.33
0.80
2,962.3610
2,369.89
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
380.9880
300.98
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.76
20.0000
15.18
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
309.2790
230.41
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
4,713.9660
3,299.78
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
18.6770
13.00
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,057.1340
12,387.14
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
1,706.2350
1,083.46
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
280.9200
171.36
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,147.3130
3,688.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,369.0740
1,397.75
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
24.5070
14.24
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
15.8800
8.99
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,717.7460
1,440.41
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
1,664.3690
848.83
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
9,828.4940
4,914.25
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
225.7090
110.82
0.49
761.3030
373.04
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
1,726.4470
811.43
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,633.1040
734.90
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,075.4090
5,373.56
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
961.6590
423.13
0.43
89.5500
38.51
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,526.4240
2,321.10
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
374.6250
153.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
1,816.4090
730.20
0.40
12,740.0820
5,096.03
0.40
792.0850
316.04
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
44.0000
14.65
0.33
244.1120
80.56
0.33
26.4000
8.69
0.33
105.2000
34.19
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
968.0250
285.57
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
5,514.3670
1,544.02
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
6,649.5550
1,728.88
0.26
84.0000
21.67
0.25
5,950.3710
1,487.59
0.25
517.1860
128.26
0.25
458.9260
113.35
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
297.5590
71.41
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
208.0000
48.46
0.23
85.2980
19.62
0.23
451.6030
102.97
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,099.5180
681.89
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,253.8330
1,450.77
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
7,659.5320
1,371.06
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
2,630.6260
449.84
0.17
1,320.7770
224.53
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
117.2450
19.46
0.17
16,031.5150
2,645.20
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
2,234.8110
357.57
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
405.3590
62.43
0.15
203.8720
31.19
0.15
3,013.7640
458.09
0.15
10,132.9800
1,519.95
0.15
998.5200
148.78
0.15
119.4390
17.68
0.15
363.9410
53.50
0.15
504.7400
73.69
0.15
4,382.4070
635.45
0.14
103.8760
14.96
0.14
4,639.3130
663.42
0.14
270.7200
38.44
0.14
88.9570
12.54
0.14
111,588.0620
15,622.33
0.14
357.8730
49.39
0.14
75.0000
10.13
0.13
780.4680
103.80
0.13
6,613.5380
872.99
0.13
17,236.1690
2,240.70
0.13
38.7610
5.00
0.13
11,322.5290
1,449.28
0.13
3,177.9310
400.42
0.13
36,665.3610
4,583.17
0.12
2,503.7450
310.46
0.12
10,412.2970
1,280.71
0.12
18,053.8480
2,184.52
0.12
7,338.7910
880.65
0.12
11,035.9890
1,302.25
0.12
2,548.3150
298.15
0.12
1,000.0000
116.00
0.12
3,931.2720
452.10
0.11
1,000.0000
113.00
0.11
4,721.0340
528.76
0.11
1,117.7200
124.07
0.11
17,683.0560
1,945.14
0.11
7,767.2590
846.63
0.11
1,971.4350
212.91
0.11
32,800.5970
3,509.66
0.11
3,101.8980
328.80
0.11
3,694.4270
387.91
0.10
5,985.1770
622.46
0.10
1,062.0060
108.32
0.10
629.8250
63.61
0.10
155,227.1660
15,522.72
0.10
16,154.8860
1,599.33
0.10
4,866.2820
476.90
0.10
11,689.5000
1,133.88
0.10
17,603.1290
1,689.90
0.10
2,207.9620
209.76
0.09
32,030.1190
3,010.83
0.09
3,697.2750
340.15
0.09
1,648.3510
150.00
0.09
117,164.0250
10,544.76
0.09
83,583.1850
7,438.90
0.09
18,597.2060
1,636.55
0.09
613.4800
52.76
0.09
37,098.0180
3,153.33
0.08
77,724.9790
6,528.90
0.08
28,473.0060
2,363.26
0.08
7,494.5010
607.05
0.08
42,472.7420
3,397.82
0.08
63.8600
5.04
0.08
2,139.6200
166.89
0.08
1,944.8200
149.75
0.08
3,419.6350
259.89
0.08
14,884.9480
1,116.37
0.07
15,718.5770
1,163.17
0.07
9,807.7870
715.97
0.07
903.0590
65.02
0.07
3,712.7250
263.60
0.07
45,574.1570
3,190.19
0.07
9,059.0750
625.08
0.07
7,707.5220
524.11
0.07
5,660.6050
379.26
0.07
11,927.3290
787.20
0.07
21,159.3480
1,375.36
0.06
4,117.3660
263.51
0.06
48,320.7340
3,044.21
0.06
5,530.7380
342.91
0.06
10,178.6630
620.90
0.06
43,632.1970
2,617.93
0.06
10,805.9870
637.55
0.06
969.9350
56.26
0.06
5,226.6490
297.92
0.06
4,068.3800
227.83
0.06
85,675.6900
4,712.16
0.05
5,780.3810
312.14
0.05
10,045.8640
532.43
0.05
12,970.4700
674.46
0.05
3,015.2840
153.78
0.05
95,070.8200
4,753.54
0.05
41,082.1990
2,013.03
0.05
90,595.4220
4,348.58
0.05
64,937.9610
3,052.08
0.05
0.05
72,200.6240
3,321.23
0.05
432,549.9970
19,464.75
0.04
115,426.8020
5,078.78
0.04
117,945.4100
5,071.65
0.04
28,771.8520
1,208.42
0.04
33,929.7760
1,391.12
0.04
26,501.4030
1,060.06
0.04
17,531.4030
683.72
0.04
18,434.9120
700.53
0.04
26,722.2080
988.72
0.04
18,920.2920
681.13
0.04
25,366.5290
887.83
0.03
105,822.9260
3,597.98
0.03
4,198.0700
138.54
0.03
42,722.5480
1,367.12
0.03
4,198.0700
130.14
0.03
30,755.0760
922.65
0.03
5,579.4930
161.81
0.03
4,886.0120
136.81
0.03
4,957.0810
133.84
0.03
88,340.3370
2,296.85
0.03
38,512.5520
962.81
0.02
99,122.0020
2,378.93

Recent Trades

Price
Size
Time
0.0460
2,574.7900
06:45:31
0.0460
3,539.0000
06:45:31
0.0460
24,282.9680
06:45:31
0.0460
2,135.3870
06:45:31
0.0460
121.7390
06:45:31
0.0460
407.8300
06:45:31
0.0460
713.2070
06:45:31
0.0460
1,081.6970
06:45:31
0.0460
1,348.5160
06:45:31
0.0460
173.3330
06:45:31
0.0460
10,000.0000
06:45:31
0.0460
2,191.9170
06:45:31
0.0460
169.5650
06:46:06
0.0460
1,152.2680
06:46:06
0.0460
476.7810
06:46:45
0.0460
1,024.1240
06:47:06
0.0460
79.1870
06:47:06
0.0460
207.1990
06:48:43
0.0460
141.3040
06:49:15
0.0460
298.2560
06:50:12
0.0460
816.4070
06:50:12
0.0460
477.4190
06:50:12
0.0460
451.3880
06:50:12
0.0460
1,908.6530
06:50:12
0.0460
169.5650
06:50:12
0.0450
546.0000
06:50:12
0.0450
1,134.5420
06:50:13
0.0450
3,212.7600
06:50:13
0.0460
217.9280
06:50:37
0.0450
241.4170
06:50:43
0.0450
155.5550
06:51:22
0.0460
2,317.6240
06:52:46
0.0460
1,883.2460
06:52:46
0.0460
8,117.1290
06:52:46
0.0460
286.3860
06:52:46
0.0470
3,567.1330
06:52:46
0.0460
219.7800
06:52:46
0.0460
234.8320
06:52:47
0.0460
261.4890
06:57:43
0.0460
606.9970
06:57:43
0.0450
7,674.4840
06:58:53
0.0450
1,819.6910
06:59:23
0.0450
1,743.2660
06:59:26
0.0450
1,623.8000
06:59:28
0.0450
550.2090
06:59:30
0.0450
273.4390
06:59:33
0.0460
142.3510
07:01:54
0.0460
5,222.2560
07:05:11
0.0450
1,377.1820
07:05:58
0.0450
2,079.1550
07:05:58
0.0450
1,757.3010
07:05:58
0.0460
4,172.0000
07:07:00
0.0460
616.0000
07:07:00
0.0460
544.0100
07:07:00
0.0460
13,448.5250
07:07:00
0.0460
439.5600
07:07:00
0.0460
477.4190
07:07:00
0.0460
816.4070
07:07:00
0.0460
2,362.6870
07:07:00
0.0460
13,312.5810
07:07:00
0.0460
1,160.0100
07:07:00
0.0470
1,687.0000
07:07:00
0.0460
169.5650
07:07:03
0.0460
78.3990
07:07:03
0.0460
132.3550
07:08:53
0.0460
2,342.3500
07:09:14
0.0460
473.9010
07:09:14
0.0460
430.1070
07:09:14
0.0460
467.1520
07:09:14
0.0460
798.8490
07:09:14
0.0450
8,242.6990
07:09:14
0.0450
4,321.0040
07:09:14
0.0450
2,255.8570
07:09:14
0.0450
3,904.1130
07:09:14
0.0460
131.0950
07:10:10
0.0460
290.7670
07:10:10
0.0460
131.5370
07:12:59
0.0460
326.3840
07:16:39
0.0460
365.3310
07:19:03
0.0460
4,192.2720
07:20:24
0.0460
116.0130
07:21:10
0.0460
163.7200
07:21:10
0.0470
50,166.3170
07:22:38
0.0470
332.8820
07:22:38
0.0470
1,316.6740
07:22:38
0.0470
772.8110
07:22:38
0.0470
2,261.4610
07:22:38
0.0470
2,949.3800
07:22:38
0.0470
3.9440
07:22:38
0.0470
471.4040
07:25:57
0.0460
2,133.6660
07:26:31
0.0460
236.0710
07:28:48
0.0460
3,055.3770
07:29:47
0.0460
4,397.7630
07:35:22
0.0460
4,397.7640
07:37:31
0.0460
616.3630
07:37:42
0.0460
879.3150
07:37:44
0.0460
263.3360
07:38:00
0.0460
150.5480
07:40:56
0.0460
3,260.8690
07:41:00

Login to View your open Positions

Login Now