THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2910
Open 0.29500000
Low 0.28500000
High 0.29700000
Vol 813,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
2,453.0500
2,428.52
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,910.5400
6,565.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
10,174.5100
9,258.80
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
5,629.2600
5,066.33
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
20.0300
17.79
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
923.4000
812.59
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
68.9700
60.00
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
75.7800
65.17
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
91.7100
77.95
0.85
40.0000
33.96
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
37.6700
31.53
0.84
12.6700
10.58
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
206.9100
171.74
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
73.2700
60.08
0.82
50.6800
41.51
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
625.7500
506.86
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
2,008.8400
1,609.08
0.80
2,895.5500
2,316.44
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
500.7400
395.58
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
8,170.1300
6,389.04
0.78
17,494.2500
13,645.52
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
1,237.8900
959.36
0.77
2,288.3800
1,764.34
0.77
25,231.8500
19,428.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
25,402.5100
19,305.91
0.76
39.0000
29.60
0.76
554.9500
418.99
0.75
43.2100
32.45
0.75
1,182.8500
887.14
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
1,043.8900
775.61
0.74
862.4900
638.24
0.74
1,175.2300
868.49
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
7.4000
5.34
0.72
2,540.2400
1,828.97
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
55.0800
39.16
0.71
2,333.9300
1,657.09
0.71
54.3000
38.28
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
2,066.8000
1,446.76
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
273.5100
188.72
0.69
360.0700
247.73
0.69
44.8800
30.79
0.69
18.7100
12.82
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
3,626.5000
2,466.02
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
203.6300
136.43
0.67
7.6000
5.08
0.67
55.6800
37.08
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
136.1100
89.83
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
1,977.0200
1,285.06
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
38.0400
24.54
0.64
139.1000
89.02
0.64
250.1800
159.61
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
278.3700
175.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
39.3200
24.54
0.62
817.3100
509.18
0.62
11.1900
6.96
0.62
2,276.9200
1,411.69
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
214.6200
131.13
0.61
4,751.5100
2,898.42
0.61
11.1900
6.81
0.61
64.1500
38.87
0.60
51.1600
30.90
0.60
127.4800
76.62
0.60
18,354.0900
11,012.45
0.60
49.4000
29.54
0.60
339.6000
202.74
0.60
176.1700
105.00
0.60
37,435.1800
22,273.93
0.59
8.4200
5.00
0.59
4,250.1800
2,520.36
0.59
56.1700
33.25
0.59
987.6400
583.70
0.59
8,949.6800
5,280.31
0.59
65.9400
38.84
0.59
1,014.6200
596.60
0.59
8,534.9100
5,009.99
0.59
8,532.4200
5,000.00
0.59
20,693.6600
12,105.79
0.58
4,044.6100
2,362.05
0.58
64.0000
37.31
0.58
8,605.8500
5,000.00
0.58
22,281.2400
12,923.12
0.58
2,323.3900
1,345.24
0.58
63.1700
36.51
0.58
36.5400
21.08
0.58
19,137.9200
11,023.44
0.58
360.9100
207.52
0.57
85.3600
49.00
0.57
54.2900
31.11
0.57
138.4300
79.18
0.57
161.8000
92.39
0.57
4,502.0700
2,566.18
0.57
568.1900
322.16
0.57
5,368.0800
3,038.33
0.57
9,423.3300
5,324.18
0.56
309.5000
174.56
0.56
177.6100
99.99
0.56
11.1900
6.29
0.56
28,053.0400
15,709.70
0.56
5,004.9500
2,797.77
0.56
30.9300
17.23
0.56
1,298.4000
721.91
0.56
440.2900
244.36
0.55
44.2800
24.53
0.55
24.1500
13.35
0.55
9.0600
5.00
0.55
32.2500
17.77
0.55
33,189.0400
18,253.97
0.55
9.1100
5.00
0.55
44.7700
24.53
0.55
28,181.6200
15,415.35
0.55
102.2800
55.74
0.54
1,385.7800
752.48
0.54
1,902.1900
1,030.99
0.54
103.1400
55.80
0.54
19,417.7800
10,485.60
0.54
111.1100
59.89
0.54
257.8500
138.72
0.54
18.6400
10.01
0.54
45.7700
24.53
0.54
1,452.9300
777.32
0.53
11.2500
6.00
0.53
10.5400
5.61
0.53
2,118.5800
1,122.85
0.53
2,104.4000
1,113.23
0.53
234.0200
123.56
0.53
18.9800
10.00
0.53
10.5400
5.54
0.53
2,774.6400
1,456.69
0.52
9.5700
5.01
0.52
38.2000
19.94
0.52
1,198.1100
623.02
0.52
259.2200
134.54
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
137.0800
70.60
0.51
10.5400
5.42
0.51
57.5700
29.53
0.51
566.9500
289.71
0.51
274.2800
139.88
0.51
70.0200
35.57
0.51
9.8700
5.00
0.51
494.9500
249.95
0.50
20.4900
10.31
0.50
48.8700
24.53
0.50
35,434.7200
17,717.36
0.50
1,377.1600
687.20
0.50
37.0800
18.47
0.50
310.6800
154.41
0.50
1,231.4400
610.79
0.50
1,241.3800
614.48
0.49
73.1800
36.15
0.49
7,162.0000
3,530.87
0.49
16.4600
8.10
0.49
7,691.9900
3,776.77
0.49
4,414.0500
2,162.88
0.49
204.4900
100.00
0.49
399.6400
195.02
0.49
10.2700
5.00
0.49
61.0200
29.66
0.49
19,881.7500
9,642.65
0.48
10.3600
5.00
0.48
24.1500
11.64
0.48
65.1800
31.35
0.48
23,143.6800
11,108.97
0.48
13.3300
6.39
0.48
11.1900
5.35
0.48
320.5700
152.91
0.48
51.5400
24.53
0.48
370.3200
175.90
0.47
28.3100
13.39
0.47
10.6000
5.00
0.47
24.1500
11.37
0.47
22,279.4600
10,471.35
0.47
1,325.8800
620.51
0.47
10.7100
5.00
0.47
174.1600
80.98
0.46
389.4800
180.72
0.46
24.1500
11.13
0.46
2,906.0200
1,336.77
0.46
11.1900
5.14
0.46
24.7700
11.34
0.46
47.8200
21.85
0.46
1,202.2200
547.01
0.45
263.4200
119.33
0.45
93.4700
42.15
0.45
19,931.7000
8,969.27
0.45
1,882.1100
845.07
0.45
267.5200
119.85
0.45
154.4500
69.04
0.45
55.0100
24.53
0.45
1,841.1500
819.31
0.44
603.5900
267.39
0.44
1,051.5000
464.76
0.44
171.3200
75.55
0.44
3,843.4200
1,691.10
0.44
22.8800
10.00
0.44
56.2700
24.53
0.44
1,455.1400
632.99
0.43
1,356.5400
587.38
0.43
1,157.4000
500.00
0.43
56.9200
24.53
0.43
374.4300
161.00
0.43
149.9600
64.33
0.43
146.5500
62.58
0.43
95.9100
40.86
0.43
133.6600
56.81
0.42
1,295.0500
546.51
0.42
1,187.6400
500.00
0.42
9,186.1900
3,858.20
0.42
5,968.7600
2,500.91
0.42
1,196.1700
500.00
0.42
1,297.7800
541.17
0.42
1,230.6200
511.94
0.42
7,759.1700
3,220.06
0.41
1,235.3400
511.43
0.41
1,297.3800
535.82
0.41
1,293.8300
533.06
0.41
38.7400
15.92
0.41
163.4100
67.00
0.41
14.6600
6.00
0.41
624.5700
254.82
0.41
24.5700
10.00
0.41
14.7700
6.00
0.41
8,588.7700
3,478.45
0.40
70.9900
28.68
0.40
216.7000
87.33
0.40
70.7800
28.45
0.40
24.9300
10.00
0.40
21,726.2600
8,690.50
0.40
2,044.3700
815.70
0.40
25.1200
10.00
0.40
282.7500
112.25
0.40
25.2500
10.00
0.40
141.3200
55.82
0.39
551.5600
217.31
0.39
25.4400
10.00
0.39
241.5500
94.69
0.39
1,309.9100
512.17
0.39
42,531.1700
16,587.16
0.39
15.4200
6.00
0.39
15.4600
6.00
0.39
207.3900
80.26
0.39
15.5400
6.00
0.39
183.5700
70.67
0.38
39.7700
15.27
0.38
110.5900
42.36
0.38
134.6200
51.42
0.38
278.6200
106.15
0.38
169.3400
64.35
0.38
45.4700
17.23
0.38
15.8700
6.00
0.38
15.9100
6.00
0.38
207.8400
78.15
0.38
263.1600
98.69
0.37
16.0400
6.00
0.37
16.0800
6.00
0.37
26.8800
10.00
0.37
218.8400
81.19
0.37
2,426.5600
897.83
0.37
13.6400
5.03
0.37
13.6300
5.02
0.37
82.0200
30.10
0.37
40.5400
14.84
0.37
4,665.3000
1,702.83
0.36
74.9300
27.27
0.36
24.7000
8.97
0.36
32.9400
11.92
0.36
369.3200
133.32
0.36
3,385.0400
1,218.61
0.36
475.9000
170.85
0.36
60.6000
21.69
0.36
30.8200
11.00
0.36
27.3400
9.73
0.36
353.2300
125.40
0.35
88.2400
31.24
0.35
19.4100
6.85
0.35
82.7200
29.12
0.35
275.0000
96.25
0.35
3,913.2000
1,365.71
0.35
38.7800
13.42
0.35
1,238.7600
427.37
0.34
50.2900
17.30
0.34
40.1800
13.78
0.34
24.1500
8.26
0.34
19.5000
6.65
0.34
299.8600
101.95
0.34
660.3000
223.84
0.34
85.2200
28.72
0.34
16.6600
5.60
0.34
340.8400
114.18
0.33
24.1500
8.07
0.33
42.0300
14.00
0.33
18.3700
6.10
0.33
2,340.6800
772.42
0.33
642.8900
211.51
0.33
24.1500
7.90
0.33
19.6000
6.39
0.33
306.6500
99.66
0.32
155.0200
50.07
0.32
428.9300
138.12
0.32
735.2500
235.28
0.32
670.7400
213.97
0.32
324.2500
103.11
0.32
159.8000
50.66
0.32
890.4700
281.39
0.32
377.2200
118.82
0.31
24.1500
7.53
0.31
245.4300
76.33
0.31
333.7800
103.47
0.31
742.9400
229.57
0.31
65.6800
20.16
0.31
14,216.1000
4,335.91
0.30
17,737.8300
5,392.30
0.30
18,398.1200
5,574.63
0.30
6,931.3400
2,093.26
0.30
29,057.3900
8,746.27
0.30
10,796.7300
3,239.02
0.30
443.9400
132.29
0.30
1,383.2600
410.83
0.30
11,497.8300
3,403.36
0.30
1,355.0900
399.75
0.29
6,769.8700
1,990.34
0.29
7,748.3400
2,270.26
0.29
9,181.5300
2,681.01
0.29
5,101.4700
1,484.53
0.29
0.29
6,145.5900
1,776.08
0.29
10,817.0000
3,115.30
0.29
18,842.9800
5,407.94
0.29
6,852.1800
1,959.72
0.29
6,332.6500
1,804.81
0.28
1,591.8200
452.08
0.28
570.3500
161.41
0.28
286.0700
80.67
0.28
554.5500
155.83
0.28
787.8700
220.60
0.28
473.4100
132.08
0.28
469.1100
130.41
0.28
448.8200
124.32
0.28
387.4500
106.94
0.28
569.2600
156.55
0.27
477.8600
130.93
0.27
451.8600
123.36
0.27
411.6000
111.96
0.27
387.4500
105.00
0.27
745.2700
201.22
0.27
387.4500
104.22
0.27
387.4500
103.84
0.27
387.4500
103.45
0.27
411.6000
109.49
0.27
540.2600
143.17
0.26
276.3900
72.97
0.26
246.0600
64.71
0.26
236.1400
61.87
0.26
246.4300
64.32
0.26
465.6800
121.08
0.26
244.5100
63.33
0.26
19.4600
5.00
0.26
3,074.5000
784.00
0.25
24.1500
6.13
0.25
4,120.0000
1,030.00
0.25
47.6700
11.87
0.25
24.1500
5.99
0.25
1,224.4800
300.00
0.24
24.1500
5.87
0.24
20.8400
5.00
0.24
108.5300
25.72
0.24
186.1000
43.73
0.23
24.1500
5.60
0.23
4,238.9500
979.20
0.23
1,818.6200
418.28
0.23
24.1500
5.48
0.22
24.1500
5.34
0.22
45.4500
10.00
0.22
24.1500
5.22
0.21
24.1500
5.12
0.21
547.6100
115.00
0.21
61.4100
12.59
0.20
4,684.2600
936.85
0.20
31.3800
6.12
0.19
1,108.2900
211.68
0.19
375.5300
71.35
0.19
108.1000
20.00
0.18
137.5900
25.04
0.18
87,565.1800
15,761.73
0.18
56,497.1700
10,000.00
0.17
1,682.8700
289.45
0.17
123.5200
21.00
0.16
3,291.0400
519.98
0.15
662.2400
100.00
0.15
66.6600
10.00
0.15
1,146.7900
170.87
0.15
1,503.0100
219.44
0.15
615.3700
89.23
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.2910
132.3100
08:35:31
0.2910
41.3500
08:35:32
0.2910
927.1900
08:36:15
0.2920
27.5000
08:36:46
0.2920
33.0000
08:36:46
0.2910
4,847.0700
08:37:56
0.2910
2,348.0300
08:37:56
0.2910
354.9500
08:37:56
0.2900
23.3500
08:38:58
0.2920
63.6500
08:42:15
0.2920
372.9800
08:42:15
0.2900
797.6900
08:42:16
0.2900
148.6000
08:42:18
0.2900
598.6700
08:42:18
0.2900
717.5600
08:42:20
0.2900
540.3300
08:42:23
0.2900
145.0300
08:42:25
0.2920
58.9200
08:42:48
0.2920
796.0400
08:44:17
0.2900
145.6100
08:47:49
0.2920
58.6300
08:48:12
0.2900
300.7500
08:49:21
0.2900
43.7000
08:50:21
0.2920
67.1800
08:52:24
0.2900
369.7000
08:52:43
0.2900
37.0000
08:53:08
0.2900
71.3800
08:53:17
0.2900
1,263.6800
08:54:46
0.2900
738.8000
08:54:46
0.2900
27.5900
08:54:46
0.2900
308.7400
08:54:46
0.2900
705.4400
08:54:46
0.2900
38.3900
08:54:46
0.2900
201.0000
08:57:02
0.2900
116.1300
08:59:03
0.2920
45.1500
09:01:02
0.2900
32.7500
09:02:22
0.2900
9.8000
09:02:22
0.2920
42.9600
09:02:23
0.2900
150.0000
09:06:23
0.2910
17.2900
09:06:43
0.2910
17.2000
09:07:00
0.2900
38.7300
09:07:09
0.2910
74.9700
09:12:15
0.2900
256.6100
09:12:17
0.2910
50.0700
09:12:17
0.2900
120.4000
09:12:40
0.2900
51.8100
09:12:43
0.2900
215.8800
09:14:13
0.2900
221.3700
09:14:59
0.2900
38.2400
09:15:29
0.2900
510.2000
09:18:48
0.2910
4,093.8300
09:18:48
0.2910
978.8300
09:18:48
0.2910
594.7800
09:18:48
0.2910
172.2200
09:18:48
0.2910
353.4600
09:18:48
0.2920
41.2900
09:22:07
0.2920
271.6800
09:27:06
0.2900
54.2000
09:29:00
0.2910
61.2700
09:35:14
0.2900
105.7600
09:37:05
0.2900
164.3100
09:37:05
0.2900
201.1500
09:37:05
0.2900
34.8800
09:37:05
0.2900
718.3600
09:37:05
0.2910
110.9600
09:42:22
0.2910
106.7400
09:44:22
0.2890
45.4000
09:46:57
0.2910
114.8200
09:48:15
0.2910
4,262.1000
09:48:29
0.2910
213.9600
09:49:24
0.2910
207.2600
09:49:26
0.2910
51.1300
09:49:28
0.2890
42.9700
09:50:29
0.2910
74.3000
09:52:22
0.2890
71.6700
09:52:30
0.2900
67.8300
09:56:35
0.2900
13.6400
09:56:35
0.2910
130.5000
09:57:17
0.2910
54.3400
09:59:18
0.2910
82.5700
10:01:06
0.2910
105.0600
10:05:36
0.2890
49.3800
10:06:47
0.2910
19.6600
10:07:21
0.2890
136.6000
10:08:43
0.2890
3,323.6000
10:08:43
0.2890
28.8900
10:10:58
0.2910
32.0000
10:11:50
0.2910
49.7200
10:12:14
0.2910
99.2800
10:12:17
0.2910
89.6500
10:12:19
0.2890
51.6000
10:12:57
0.2890
40.4500
10:13:54
0.2910
268.6800
10:14:19
0.2890
135.9600
10:17:26
0.2910
67.9500
10:19:04
0.2910
436.6600
10:19:04
0.2910
48.4700
10:21:39
0.2910
377.5800
10:22:43

Login to View your open Positions

Login Now