English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.51
Open
616.05000000
Low
601.33000000
High
617.94000000
Vol
172,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.41
0.0540
32.91
609.40
101.2740
61,716.38
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.5350
326.01
609.33
0.0290
17.67
609.32
0.1240
75.56
609.31
0.0090
5.48
609.30
0.0940
57.27
609.28
0.0530
32.29
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1670
101.74
609.23
0.0190
11.58
609.22
0.0230
14.01
609.20
200.1570
121,935.64
609.19
0.1630
99.30
609.17
0.1590
96.86
609.14
0.2760
168.12
609.13
0.0090
5.48
609.12
0.0830
50.56
609.11
0.6550
398.97
609.10
0.1230
74.92
609.09
0.1000
60.91
609.08
0.0130
7.92
609.07
0.3740
227.79
609.06
0.0090
5.48
609.05
250.0090
152,267.98
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
229.8880
140,001.79
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
0.1650
100.47
608.89
0.6020
366.55
608.88
0.5500
334.88
608.85
0.0210
12.79
608.83
0.0150
9.13
608.82
0.0960
58.45
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.72
0.0090
5.48
608.69
0.0090
5.48
608.68
0.1740
105.91
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
106.0350
64,532.90
608.59
0.0290
17.65
608.58
0.0090
5.48
608.57
0.0200
12.17
608.56
0.0260
15.82
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0230
14.00
608.50
20.5100
12,480.34
608.48
0.1190
72.41
608.47
0.0310
18.86
608.43
0.0870
52.93
608.42
0.0090
5.48
608.40
102.1260
62,133.46
608.39
0.0110
6.69
608.38
4.0880
2,487.06
608.36
0.0200
12.17
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
2.1360
1,299.39
608.28
0.3550
215.94
608.26
0.0670
40.75
608.24
0.0430
26.15
608.23
0.1340
81.50
608.22
1.0330
628.29
608.21
0.0710
43.18
608.20
100.0090
60,825.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.15
0.2240
136.23
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.1110
67.50
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
0.0180
10.94
608.00
129.4640
78,714.11
607.99
0.1560
94.85
607.98
0.6190
376.34
607.96
0.0320
19.45
607.94
0.0370
22.49
607.93
0.0130
7.90
607.92
0.0130
7.90
607.91
0.0120
7.29
607.90
0.0090
5.47
607.87
0.0150
9.12
607.85
0.0620
37.69
607.84
101.8030
61,879.94
607.83
0.0430
26.14
607.81
0.0650
39.51
607.80
127.0160
77,200.32
607.79
0.0290
17.63
607.77
0.0240
14.59
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.1440
87.51
607.73
0.0140
8.51
607.71
0.0160
9.72
607.70
0.0270
16.41
607.68
0.0270
16.41
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
29.8130
18,115.27
607.62
0.1740
105.73
607.61
0.0090
5.47
607.60
100.2280
60,898.53
607.59
0.6330
384.60
607.58
0.0200
12.15
607.57
0.1570
95.39
607.55
0.7560
459.31
607.54
0.0130
7.90
607.53
0.0310
18.83
607.50
1.4830
900.92
607.49
0.0830
50.42
607.48
0.0450
27.34
607.46
0.8060
489.61
607.45
4.6680
2,835.58
607.42
0.1010
61.35
607.41
0.0200
12.15
607.40
100.0460
60,767.94
607.37
4.6880
2,847.35
607.35
0.0780
47.37
607.33
4.5990
2,793.11
607.32
0.1030
62.55
607.31
0.2690
163.37
607.30
0.6390
388.06
607.29
0.0090
5.47
607.28
0.0160
9.72
607.26
0.1600
97.16
607.25
0.0480
29.15
607.24
6.9320
4,209.39
607.23
0.0200
12.14
607.22
0.0090
5.46
607.20
100.0250
60,735.18
607.19
0.0300
18.22
607.18
0.0130
7.89
607.17
0.0290
17.61
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
0.1330
80.74
607.04
0.0300
18.21
607.03
0.0220
13.35
607.01
0.0590
35.81
607.00
117.0530
71,051.17
606.97
0.1030
62.52
606.95
276.0310
167,537.02
606.92
0.0500
30.35
606.90
0.0180
10.92
606.89
0.0800
48.55
606.88
0.0230
13.96
606.87
0.0100
6.07
606.86
0.0420
25.49
606.83
0.0260
15.78
606.81
1.4510
880.48
606.80
0.0090
5.46
606.78
215.9110
131,010.48
606.77
0.0770
46.72
606.75
0.0100
6.07
606.73
0.0220
13.35
606.71
0.1010
61.28
606.70
1.9980
1,212.19
606.68
0.1250
75.84
606.67
0.0830
50.35
606.66
0.4730
286.95
606.65
0.0100
6.07
606.64
0.0180
10.92
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
1.0180
617.52
606.59
0.0280
16.98
606.57
0.0250
15.16
606.56
0.0940
57.02
606.52
0.0090
5.46
606.51
0.0250
15.16
606.50
0.2060
124.94
606.49
0.0370
22.44
606.48
0.0320
19.41
606.46
0.0200
12.13
606.45
0.2940
178.30
606.44
0.0190
11.52
606.43
0.0130
7.88
606.40
0.0820
49.72
606.39
0.0130
7.88
606.36
84.3020
51,117.36
606.35
0.0110
6.67
606.34
270.5220
164,028.31
606.33
0.0410
24.86
606.30
0.7800
472.91
606.28
1.1350
688.13
606.27
0.0150
9.09
606.25
0.2700
163.69
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0180
10.91
606.20
0.0240
14.55
606.18
0.0400
24.25
606.17
0.0230
13.94
606.16
0.0440
26.67
606.15
0.0190
11.52
606.14
0.0120
7.27
606.13
0.0130
7.88
606.12
0.0340
20.61
606.11
0.0320
19.40
606.10
0.0260
15.76
606.09
0.0200
12.12
606.08
0.0260
15.76
606.06
0.0090
5.45
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0640
38.79
606.01
0.0110
6.67
606.00
8.4950
5,147.97
605.99
250.0150
151,506.59
605.97
0.0220
13.33
605.96
0.0270
16.36
605.95
0.0730
44.23
605.94
0.0150
9.09
605.92
0.0090
5.45
605.88
0.0770
46.65
605.87
0.0270
16.36
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0230
13.93
605.82
0.1680
101.78
605.80
0.8720
528.26
605.78
0.1010
61.18
605.77
0.0960
58.15
605.76
0.0520
31.50
605.75
0.0090
5.45
605.74
0.0150
9.09
605.72
0.0090
5.45
605.71
0.0110
6.66
605.70
0.0230
13.93
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0120
7.27
605.65
22.8920
13,864.54
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.2770
167.75
605.56
0.0660
39.97
605.55
0.1290
78.12
605.54
0.1280
77.51
605.53
0.0130
7.87
605.52
0.0310
18.77
605.51
0.0180
10.90
605.50
0.0180
10.90
605.49
0.1340
81.14
605.48
5.2620
3,186.04
605.47
0.0100
6.05
605.45
0.3730
225.83
605.42
0.0130
7.87
605.41
2.1670
1,311.92
605.40
0.0480
29.06
605.39
0.0490
29.66
605.37
0.6120
370.49
605.36
0.0260
15.74
605.34
0.0380
23.00
605.30
0.1240
75.06
605.28
0.0100
6.05
605.25
0.0100
6.05
605.23
0.0130
7.87
605.22
0.0190
11.50
605.20
0.0340
20.58
605.19
0.0210
12.71
605.16
0.0090
5.45
605.13
1.5520
939.16
605.10
0.0090
5.45
605.08
0.0140
8.47
605.07
0.0150
9.08
605.06
1.5070
911.83
605.05
0.0140
8.47
605.04
0.0100
6.05
605.00
5.7780
3,495.69
604.99
1.5170
917.77
604.97
0.0360
21.78
604.96
8.1190
4,911.67
604.93
0.0130
7.86
604.92
37.9260
22,942.20
604.90
0.0400
24.20
604.85
17.9190
10,838.31
604.84
27.0560
16,364.55
604.82
96.8570
58,581.05
604.81
16.5970
10,038.03
604.80
0.0470
28.43
604.79
43.6090
26,374.29
604.78
1.5070
911.40
604.75
99.6390
60,256.69
604.74
8.1070
4,902.63
604.72
0.0900
54.42
604.71
1.5070
911.30
604.69
1.3670
826.61
604.67
0.0120
7.26
604.66
4.5360
2,742.74
604.64
1.5070
911.19
604.63
44.5400
26,930.22
604.62
0.0090
5.44
604.61
0.0190
11.49
604.60
0.0290
17.53
604.59
0.0110
6.65
604.57
1.5070
911.09
604.56
0.0100
6.05
604.51
98.6230
59,618.59
604.50
22.7910
13,777.16
604.48
8.1070
4,900.52
604.47
3.3550
2,028.00
604.46
43.7010
26,415.51
604.44
0.0680
41.10
604.43
2.5230
1,524.98
604.42
0.0440
26.59
604.41
0.0480
29.01
604.40
0.0100
6.04
604.39
0.0090
5.44
604.37
8.2110
4,962.48
604.36
1.5160
916.21
604.35
0.0180
10.88
604.33
0.0130
7.86
604.32
36.6890
22,171.90
604.30
1.7830
1,077.47
604.29
1.5390
930.00
604.28
0.0280
16.92
604.27
0.0090
5.44
604.25
8.1070
4,898.65
604.24
0.1880
113.60
604.22
1.5690
948.02
604.21
13.2610
8,012.43
604.20
0.0270
16.31
604.19
16.6090
10,034.99
604.18
0.0350
21.15
604.17
0.5820
351.63
604.15
1.5160
915.89
604.14
96.3370
58,201.04
604.13
43.6090
26,345.51
604.12
0.0280
16.92
604.10
0.0090
5.44
604.09
0.0090
5.44
604.08
6.4970
3,924.71
604.06
8.1950
4,950.27
604.05
0.0270
16.31
604.04
6.6460
4,014.45
604.03
0.0130
7.85
604.01
1.5160
915.68
604.00
40.7710
24,625.68
603.99
0.0090
5.44
603.98
0.0180
10.87
603.97
0.3830
231.32
603.96
0.0090
5.44
603.95
29.0830
17,564.68
603.94
14.7870
8,930.46
603.93
16.6630
10,063.29
603.92
0.0090
5.44
603.90
1.1860
716.23
603.89
0.0090
5.44
603.88
0.0360
21.74
603.87
8.2180
4,962.60
603.86
0.0090
5.43
603.84
8.1350
4,912.24
603.82
0.0090
5.43
603.81
0.0200
12.08
603.80
45.1380
27,254.32
603.78
0.0090
5.43
603.77
30.2480
18,262.83
603.76
20.7500
12,528.02
603.75
0.0230
13.89
603.74
84.6560
51,110.21
603.73
2.4080
1,453.78
603.71
0.0390
23.54
603.70
18.2090
10,992.77
603.68
8.3490
5,040.12
603.67
6.6590
4,019.84
603.66
1.5070
909.72
603.65
0.1690
102.02
603.62
0.0490
29.58
603.61
0.2150
129.78
603.60
0.1910
115.29
603.59
1.5070
909.61
603.58
0.1290
77.86
603.57
8.1070
4,893.14
603.56
7.8410
4,732.51
603.55
0.0210
12.67
603.53
0.1210
73.03
603.52
1.8950
1,143.67
603.50
0.0620
37.42
603.49
16.6120
10,025.18
603.48
6.0040
3,623.29
603.47
56.9080
34,342.27
603.46
0.1060
63.97
603.45
9.6240
5,807.60
603.44
20.7560
12,525.00
603.43
0.8550
515.93
603.42
1.0290
620.92
603.41
0.1030
62.15
603.40
0.0220
13.27
603.39
0.6080
366.86
603.38
1.5160
914.72
603.36
3.3790
2,038.75
603.35
6.6370
4,004.43
603.34
8.1070
4,891.28
603.33
21.1650
12,769.48
603.32
1.2730
768.03
603.31
27.4900
16,584.99
603.30
0.0280
16.89
603.28
0.2120
127.90
603.27
0.2170
130.91
603.26
10.5630
6,372.24
603.25
0.0290
17.49
603.24
1.5170
915.12
603.23
8.1070
4,890.39
603.22
27.4250
16,543.31
603.21
0.0100
6.03
603.20
43.6310
26,318.22
603.19
0.0090
5.43
603.18
0.0100
6.03
603.17
1.5070
908.98
603.16
1.2260
739.47
603.15
0.0490
29.55
603.14
4.0040
2,414.97
603.13
16.6700
10,054.18
603.12
8.1170
4,895.53
603.11
0.4100
247.28
603.10
26.1840
15,791.57
603.09
6.6470
4,008.74
603.08
0.0320
19.30
603.07
0.0440
26.54
603.06
0.0400
24.12
603.04
4.3790
2,640.71
603.03
1.5260
920.22
603.02
0.0500
30.15
603.01
8.1300
4,902.47
603.00
40.7730
24,586.12
602.99
47.7820
28,812.07
602.98
0.0210
12.66
602.97
0.0100
6.03
602.96
18.1060
10,917.19
602.95
6.6500
4,009.62
602.94
0.0380
22.91
602.93
2.4650
1,486.22
602.91
1.6310
983.35
602.90
8.1160
4,893.14
602.89
3.2090
1,934.67
602.88
0.0190
11.45
602.87
0.0220
13.26
602.86
1.2550
756.59
602.85
0.0460
27.73
602.84
0.0680
40.99
602.83
0.0260
15.67
602.82
2.4810
1,495.60
602.80
37.3350
22,505.54
602.79
26.6600
16,070.38
602.78
3.4990
2,109.13
602.77
4.9940
3,010.23
602.76
6.2460
3,764.84
602.75
4.8980
2,952.27
602.74
4.4870
2,704.49
602.73
3.9700
2,392.84
602.72
4.0100
2,416.91
602.71
2.1740
1,310.29
602.70
5.8500
3,525.80
602.69
2.0000
1,205.38
602.68
2.7150
1,636.28
602.67
4.7850
2,883.78
602.66
3.4990
2,108.71
602.65
3.3900
2,042.98
602.64
2.7250
1,642.19
602.63
3.3320
2,007.96
602.62
5.0000
3,013.10
602.61
3.9730
2,394.17
602.60
5.3520
3,225.12
602.59
1.6280
981.02
602.58
1.0790
650.18
602.57
9.2040
5,546.05
602.56
3.5280
2,125.83
602.55
0.0180
10.85
602.54
0.0090
5.42
602.53
0.0480
28.92
602.52
0.0180
10.85
602.51
0.0090
5.42
602.50
1.2350
744.09
602.51
602.49
23.7260
14,294.68
602.48
4.9920
3,007.58
602.47
0.0220
13.25
602.46
3.3320
2,007.40
602.45
8.4930
5,116.61
602.44
0.9110
548.82
602.43
2.4010
1,446.43
602.42
5.2970
3,191.02
602.41
4.9750
2,996.99
602.40
6.0400
3,638.50
602.39
0.1370
82.53
602.37
3.4320
2,067.33
602.36
13.8190
8,324.01
602.35
43.9500
26,473.28
602.34
0.0710
42.77
602.32
14.6910
8,848.68
602.31
27.4140
16,511.73
602.30
1.6860
1,015.48
602.29
0.3920
236.10
602.28
3.3510
2,018.24
602.27
1.0310
620.94
602.26
0.5070
305.35
602.25
1.5270
919.64
602.24
4.9790
2,998.55
602.23
16.6060
10,000.63
602.22
0.0450
27.10
602.21
1.2170
732.89
602.20
18.9430
11,407.47
602.19
55.1710
33,223.42
602.18
10.4440
6,289.17
602.17
27.3960
16,497.05
602.16
1.6600
999.59
602.15
0.0270
16.26
602.14
0.0090
5.42
602.13
8.2540
4,969.98
602.12
19.9200
11,994.23
602.11
1.5160
912.80
602.10
2.0310
1,222.87
602.09
1.7530
1,055.46
602.08
4.1880
2,521.51
602.07
19.0040
11,441.74
602.06
16.6410
10,018.88
602.05
0.8290
499.10
602.04
59.2650
35,679.90
602.03
43.6090
26,253.93
602.02
9.7890
5,893.17
602.01
5.8850
3,542.83
602.00
8.4780
5,103.76
601.99
0.0300
18.06
601.98
0.0230
13.85
601.97
1.5160
912.59
601.96
1.2170
732.59
601.95
2.8520
1,716.76
601.94
2.8090
1,690.85
601.93
0.8890
535.12
601.92
5.7290
3,448.40
601.91
0.0090
5.42
601.90
1.5070
907.06
601.89
31.6790
19,067.27
601.88
25.0630
15,084.92
601.87
71.0190
42,744.21
601.86
0.0210
12.64
601.85
0.0090
5.42
601.84
4.4240
2,662.54
601.83
14.8210
8,919.72
601.82
0.0400
24.07
601.80
1.1000
661.98
601.79
0.0440
26.48
601.78
1.2650
761.25
601.77
7.9410
4,778.66
601.76
15.9510
9,598.67
601.75
8.1160
4,883.80
601.73
6.6590
4,006.92
601.72
19.2250
11,568.07
601.71
60.2190
36,234.37
601.70
6.1470
3,698.65
601.69
1.5070
906.75
601.68
19.0110
11,438.54
601.67
1.4660
882.05
601.66
3.8400
2,310.37
601.64
9.1740
5,519.45
601.63
8.3960
5,051.29
601.62
22.3080
13,420.94
601.61
2.0490
1,232.70
601.60
6.8340
4,111.33
601.57
0.0090
5.41
601.56
3.7710
2,268.48
601.55
8.0090
4,817.81
601.54
0.0090
5.41
601.53
18.7030
11,250.42
601.52
43.8980
26,405.52
601.51
13.3110
8,006.70
601.50
6.8770
4,136.52
601.49
4.9910
3,002.04
601.48
9.6140
5,782.63
601.47
19.9560
12,002.94
601.46
26.4250
15,893.58
601.45
16.6030
9,985.87
601.44
4.0300
2,423.80
601.43
3.0000
1,804.29
601.42
8.8790
5,340.01
601.41
1.5580
937.00
601.40
0.0330
19.85
601.39
3.9940
2,401.95
601.38
13.3230
8,012.19
601.37
21.2890
12,802.57
601.36
43.8500
26,369.64
601.35
2.4880
1,496.16
601.34
2.0140
1,211.10
601.33
5.8600
3,523.79
601.32
0.0600
36.08
601.31
1.9650
1,181.57
601.30
5.7230
3,441.24
601.29
0.2890
173.77
601.28
0.0670
40.29
601.27
7.7510
4,660.44
601.26
28.9680
17,417.30
601.25
19.0420
11,449.00
601.24
8.1530
4,901.91
601.23
0.0190
11.42
601.22
6.6590
4,003.52
601.21
0.0630
37.88
601.20
5.4420
3,271.73
601.19
0.0220
13.23
601.18
0.0260
15.63
601.17
0.1220
73.34
601.16
0.0090
5.41
601.15
1.7130
1,029.77
601.14
102.0460
61,343.93
601.13
46.3180
27,843.14
601.12
21.2590
12,779.21
601.11
0.0220
13.22
601.10
6.9800
4,195.68
601.09
0.0090
5.41
601.08
0.0500
30.05
601.07
20.8040
12,504.66
601.06
18.7040
11,242.23
601.05
42.3420
25,449.66
601.04
5.8270
3,502.26
601.03
0.0090
5.41
601.02
104.2470
62,654.53
601.01
1.0000
601.01
601.00
126.3260
75,921.93
600.99
1.5250
916.51
600.98
0.1720
103.37
600.97
0.0550
33.05
600.96
0.0550
33.05
600.95
0.0090
5.41
600.94
5.7060
3,428.96
600.93
0.0410
24.64
600.92
0.0290
17.43
600.91
0.6000
360.55
600.90
0.5050
303.45
600.89
9.5560
5,742.10
600.88
10.3060
6,192.67
600.87
9.6620
5,805.61
600.85
1.3140
789.52
600.84
0.1960
117.76
600.83
16.5990
9,973.18
600.82
0.0180
10.81
600.81
0.2170
130.38
600.80
2.3030
1,383.64
600.78
13.7460
8,258.32
600.77
0.1230
73.89
600.76
0.0090
5.41
600.74
43.7670
26,292.59
600.73
0.0090
5.41
600.72
0.0520
31.24
600.71
0.1740
104.52
600.70
1.7270
1,037.41
600.69
0.0810
48.66
600.68
1.5820
950.28
600.67
8.1160
4,875.04
600.66
4.5700
2,745.02
600.64
0.2520
151.36
600.63
16.5910
9,965.05
600.62
98.5790
59,208.52
600.61
0.0190
11.41
600.60
2.0540
1,233.63
600.59
6.0950
3,660.60
600.58
43.6290
26,202.70
600.57
99.6520
59,848.00
600.56
8.2400
4,948.61
600.55
76.6910
46,056.78
600.54
0.2560
153.74
600.53
0.1640
98.49
600.52
0.2300
138.12
600.51
0.0850
51.04
600.50
31.3870
18,847.89
600.49
2.6120
1,568.48
600.48
0.0480
28.82
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0090
5.40
600.44
8.1070
4,867.77
600.43
23.2350
13,950.99
600.42
2.5130
1,508.86
600.41
0.0890
53.44
600.40
5.7300
3,440.29
600.39
1.1660
700.05
600.35
0.0190
11.41
600.33
8.1160
4,872.28
600.32
0.0160
9.61
600.31
100.5660
60,370.78
600.30
6.4880
3,894.75
600.29
0.0550
33.02
600.28
3.5020
2,102.18
600.27
44.2700
26,573.95
600.26
0.0690
41.42
600.25
36.8100
22,095.20
600.24
0.0100
6.00
600.23
0.1090
65.43
600.22
9.1230
5,475.81
600.21
0.2460
147.65
600.20
10.8260
6,497.77
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
37.3500
22,415.98
600.15
16.6740
10,006.90
600.13
8.3160
4,990.68
600.12
0.1740
104.42
600.11
9.6130
5,768.86
600.10
8.2110
4,927.42
600.09
0.0380
22.80
600.08
0.0320
19.20
600.07
0.0180
10.80
600.06
0.1690
101.41
600.05
8.4050
5,043.42
600.04
0.0540
32.40
600.03
0.0290
17.40
600.02
43.9300
26,358.88
600.01
125.1920
75,116.45
600.00
649.8480
389,908.80
599.99
0.4340
260.40
599.98
5.0990
3,059.30
599.97
0.0600
36.00
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
5.7080
3,424.29
599.90
0.2230
133.78
599.89
0.0280
16.80
599.88
0.2990
179.36
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
5.7060
3,422.57
599.81
1.0000
599.81
599.80
0.5700
341.89
599.79
0.0530
31.79
599.77
0.0430
25.79
599.76
0.0800
47.98
599.75
0.5560
333.46
599.74
0.2070
124.15
599.73
5.6930
3,414.26
599.72
3.7720
2,262.14
599.70
0.0410
24.59
599.69
0.5560
333.43
599.68
0.0580
34.78
599.66
0.1580
94.75
599.64
5.8850
3,528.88
599.62
0.0690
41.37
599.60
0.6170
369.95
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
7.2050
4,319.76
599.54
0.3940
236.22
599.53
23.4320
14,048.19
599.52
2.4750
1,483.81
599.51
0.0170
10.19
599.50
6.8130
4,084.39
599.47
0.0370
22.18
599.46
5.6930
3,412.73
599.45
0.0700
41.96
599.41
0.0510
30.57
599.40
0.0360
21.58
599.39
0.6560
393.20
599.38
0.0160
9.59
599.37
5.6930
3,412.21
599.35
0.0350
20.98
599.33
6.6430
3,981.35
599.32
0.0330
19.78
599.30
6.8730
4,118.99
599.29
0.0120
7.19
599.28
6.1120
3,662.80
599.26
0.0330
19.78
599.23
0.7580
454.22
599.22
0.0390
23.37
599.20
0.1290
77.30
599.19
5.6930
3,411.19
599.18
0.0570
34.15
599.17
0.0100
5.99
599.16
0.9830
588.97
599.15
0.0550
32.95
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
6.3370
3,796.50
599.09
0.0200
11.98
599.08
250.0110
149,776.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
262.3020
157,129.39
599.03
0.0400
23.96
599.02
0.0130
7.79
599.00
11.2140
6,717.19
598.98
216.6520
129,770.21
598.97
0.6120
366.57
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
0.0930
55.70
598.89
0.0160
9.58
598.88
0.2030
121.57
598.86
0.0270
16.17
598.85
0.0160
9.58
598.83
0.0090
5.39
598.82
0.0560
33.53
598.81
0.0190
11.38
598.80
8.4210
5,042.49
598.79
0.0170
10.18
598.78
0.1080
64.67
598.77
0.0270
16.17
598.76
0.0350
20.96
598.75
0.3650
218.54
598.74
0.0180
10.78
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.67
0.0360
21.55
598.66
0.0600
35.92
598.65
0.0300
17.96
598.64
0.0220
13.17
598.62
0.0270
16.16
598.61
0.0090
5.39
598.60
4.8050
2,876.27
598.59
431.0000
257,992.29
598.58
0.0310
18.56
598.57
0.4680
280.13
598.56
0.0210
12.57
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
3.2500
1,945.13
598.49
0.0100
5.98
598.48
0.0810
48.48
598.47
0.0340
20.35
598.46
0.0260
15.56
598.44
259.6720
155,398.11
598.43
0.1600
95.75
598.41
0.0950
56.85
598.40
0.1600
95.74
598.39
1.5760
943.06
598.37
0.0190
11.37
598.36
0.1670
99.93
598.35
0.0180
10.77
598.34
0.6020
360.20
598.32
0.0130
7.78
598.31
1.1780
704.81
598.30
301.5930
180,443.09
598.28
1.0890
651.53
598.27
0.1820
108.89
598.26
0.0700
41.88
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0160
9.57
598.20
7.3670
4,406.94
598.19
0.0130
7.78
598.18
0.0970
58.02
598.17
0.1940
116.04
598.16
0.0330
19.74
598.15
0.0110
6.58
598.12
0.0440
26.32
598.11
0.5950
355.88
598.10
2.0740
1,240.46
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0090
5.38
598.02
0.0130
7.77
598.01
0.0090
5.38
598.00
500.2990
299,178.80
597.98
0.1510
90.29
597.96
0.0150
8.97
597.95
0.0200
11.96
597.94
1.9640
1,174.35
597.93
0.2630
157.26
597.91
0.5910
353.36
597.90
0.0110
6.58
597.89
0.0300
17.94
597.88
0.1050
62.78
597.86
0.3100
185.34
597.83
0.1010
60.38
597.81
0.3150
188.31
597.80
0.1510
90.27
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.0240
14.35
597.76
0.0110
6.58
597.75
0.0930
55.59
597.73
0.0470
28.09
597.72
0.8520
509.26
597.70
0.0410
24.51
597.69
7.1070
4,247.78
597.67
0.0170
10.16
597.66
0.0410
24.50
597.64
30.0930
17,984.78
597.61
0.0720
43.03
597.60
0.0590
35.26
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
15.5850
9,312.82
597.54
0.0860
51.39
597.52
1.0820
646.52
597.51
0.0260
15.54
597.50
0.7650
457.09
597.49
0.0420
25.09
597.48
0.0820
48.99
597.46
0.0620
37.04
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
23.6590
14,134.36
597.40
0.0200
11.95
597.38
431.0730
257,514.39
597.37
0.0270
16.13
597.36
0.1620
96.77
597.35
0.0280
16.73
597.32
0.0320
19.11
597.30
0.0350
20.91
597.29
0.0750
44.80
597.28
0.0140
8.36
597.27
0.5700
340.44
597.26
0.0570
34.04
597.25
0.0340
20.31
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.6340
378.63
597.20
4.7700
2,848.64
597.18
0.0200
11.94
597.17
0.0120
7.17
597.15
0.0260
15.53
597.14
0.0280
16.72
597.13
0.0130
7.76
597.12
0.0230
13.73
597.10
0.0270
16.12
597.09
40.6280
24,258.57
597.07
0.1790
106.88
597.06
0.0120
7.16
597.05
0.1580
94.33
597.02
0.0310
18.51
597.01
1.1720
699.70
597.00
128.9670
76,993.30
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0390
23.28
596.96
0.0310
18.51
596.95
0.0160
9.55
596.94
3.8690
2,309.56
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.88
0.0270
16.12
596.87
0.1900
113.41
596.86
3.7550
2,241.21
596.85
0.1330
79.38
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2850
170.09
596.81
0.1580
94.30
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.0370
22.08
596.77
0.0230
13.73
596.75
0.0670
39.98
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.2850
170.06
596.69
0.6530
389.64
596.68
0.0100
5.97
596.67
0.0850
50.72
596.66
5.0700
3,025.07
596.65
0.0970
57.88
596.63
0.0130
7.76
596.60
0.7650
456.40
596.59
0.0120
7.16
596.58
0.3080
183.75
596.55
0.6570
391.93
596.52
0.0520
31.02
596.51
0.1570
93.65
596.50
3.7280
2,223.75
596.49
0.0220
13.12
596.48
0.1740
103.79
596.47
0.0100
5.96
Recent Trades
Price
Size
Time
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0010
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6800
0.0090
09:34:16
602.6700
0.0100
09:34:16
602.6700
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6600
0.0090
09:34:16
602.6500
0.0090
09:34:16
602.6500
0.0090
09:34:16
602.6500
0.0090
09:34:16
602.6400
0.0100
09:34:16
602.6400
0.0090
09:34:16
602.6400
0.0090
09:34:16
602.6400
0.0090
09:34:16
602.6400
0.0090
09:34:16
602.6300
0.0090
09:34:16
602.6200
0.0090
09:34:16
602.6200
0.0090
09:34:16
602.6100
0.0100
09:34:16
602.6100
0.0090
09:34:16
602.6000
0.0820
09:34:16
602.6000
0.0090
09:34:16
602.5900
0.0090
09:34:16
602.5900
0.0090
09:34:16
602.5800
0.0090
09:34:16
602.5800
0.0100
09:34:16
602.5800
0.0090
09:34:16
602.5700
1.8550
09:34:16
602.5700
0.0420
09:34:18
602.5800
0.0090
09:34:19
602.5800
0.0090
09:34:19
602.5800
0.0060
09:34:19
602.5800
1.0000
09:34:19
602.5800
0.0490
09:34:21
602.5800
0.2240
09:34:23
602.5800
0.0260
09:34:23
602.5800
0.0260
09:34:23
602.5800
0.0820
09:34:25
602.5700
0.0740
09:34:26
602.5700
2.3210
09:34:26
602.5700
0.0090
09:34:28
602.5700
0.0090
09:34:28
602.5700
0.0090
09:34:28
602.5700
0.0090
09:34:28
602.5600
0.0090
09:34:28
602.5500
0.0100
09:34:28
602.5500
0.0090
09:34:28
602.5400
0.0090
09:34:28
602.5300
0.2250
09:34:28
602.5300
0.0090
09:34:29
602.5300
0.0090
09:34:29
602.5300
0.0090
09:34:29
602.5300
0.0090
09:34:29
602.5200
0.0100
09:34:30
602.5200
0.0090
09:34:30
602.5200
0.0090
09:34:30
602.5200
0.0090
09:34:30
602.5200
0.0090
09:34:30
602.5200
0.6500
09:34:30
602.5300
0.1320
09:34:30
602.5300
0.0820
09:34:30
602.5300
0.5000
09:34:31
602.5300
0.0090
09:34:33
602.5300
0.0080
09:34:33
602.5200
2.1160
09:34:36
602.5200
0.0090
09:34:36
602.5200
0.0090
09:34:36
602.5200
0.0090
09:34:36
602.5200
0.0090
09:34:36
602.5200
0.0090
09:34:36
602.5200
0.0090
09:34:36
602.5200
0.0090
09:34:36
602.5100
0.0090
09:34:36
602.5000
0.2500
09:34:36
602.5000
0.0090
09:34:36
602.4900
0.0100
09:34:38
602.4900
0.0040
09:34:38
602.5000
0.0660
09:34:38
602.5000
0.0130
09:34:38
602.5000
0.0240
09:34:40
602.4900
0.0050
09:34:41
602.4900
2.3520
09:34:41
602.5000
0.0150
09:34:42
602.5000
0.0130
09:34:42
602.5000
3.3190
09:34:43
602.5000
0.0410
09:34:43