THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.424%

Open 1.15580000

Low 1.15510000

High 1.16210000

Vol 617,481

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

245.0000

291.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,752.9000

3,248.42

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

279.0000

327.96

1.18

314.0000

369.08

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

503.0000

591.08

1.18

1,005.2000

1,181.11

1.17

200.0000

234.98

1.17

342.0000

401.78

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

349.0000

409.90

1.17

118.9000

139.64

1.17

501.6000

589.03

1.17

348.0000

408.62

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,363.0000

1,600.03

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

349.0000

409.59

1.17

260.0000

305.11

1.17

118.7000

139.28

1.17

350.0000

410.66

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

360.0000

422.28

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

550.0000

644.99

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

368.6000

432.15

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

350.0000

410.24

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

300.0000

351.54

1.17

5,130.8000

6,011.76

1.17

50.0000

58.58

1.17

500.0000

585.75

1.17

50.0000

58.57

1.17

68.6000

80.35

1.17

300.0000

351.36

1.17

5,218.6000

6,111.50

1.17

60.0000

70.26

1.17

300.0000

351.27

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

4,718.4000

5,523.36

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

268.4000

314.11

1.17

50.0000

58.51

1.17

75.0000

87.76

1.17

5,903.0000

6,906.51

1.17

86.5000

101.20

1.17

250.0000

292.43

1.17

4,854.8000

5,677.69

1.17

250.0000

292.35

1.17

18.4000

21.52

1.17

410.0000

479.33

1.17

10.0000

11.69

1.17

4,554.6000

5,323.87

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

4,552.4000

5,318.57

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

141,321.4000

165,049.26

1.17

50.0000

58.39

1.17

4,804.6000

5,610.33

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

68.3000

79.72

1.17

4,782.7000

5,581.89

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

276.5000

322.56

1.17

4,386.3000

5,116.62

1.17

300.0000

349.92

1.17

210.0000

244.92

1.17

318.2000

371.08

1.17

305.2000

355.89

1.17

240,063.1000

279,913.57

1.17

4,484.6000

5,228.60

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

4,138.8000

4,822.94

1.17

318.2000

370.77

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

278.9000

324.86

1.16

4,195.4000

4,886.38

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

4,158.8000

4,841.26

1.16

260.0000

302.64

1.16

991.2000

1,153.66

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

3,852.6000

4,482.89

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

2,631.5000

3,060.96

1.16

268.0000

311.71

1.16

10.0000

11.63

1.16

2,529.6000

2,941.67

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

2,577.0000

2,996.02

1.16

5,560.9000

6,464.55

1.16

205.0000

238.27

1.16

2,365.3000

2,748.95

1.16

21.7000

25.22

1.16

12,349.9000

14,349.35

1.16

15,931.1000

18,508.75

1.16

1,239.9000

1,440.39

1.16

265.6000

308.52

1.16

160.0000

185.84

1.16

291.1000

338.05

1.16

5.2000

6.04

1.16

22.2000

25.78

1.16

18,770.0000

21,791.97

1.16

237.1000

275.25

1.16

1.16

634.3000

736.30

1.16

402.4000

467.07

1.16

530.9000

616.16

1.16

632.0000

733.44

1.16

835.8000

969.86

1.16

751.2000

871.62

1.16

831.6000

964.82

1.16

250.0000

290.03

1.16

205.0000

237.80

1.16

5.2000

6.03

1.16

250.0000

289.95

1.16

1,783.1000

2,067.68

1.16

255.2000

295.90

1.16

336.2000

389.72

1.16

258.8000

299.98

1.16

17.3000

20.05

1.16

281.1000

325.77

1.16

250.0000

289.65

1.16

5,690.5000

6,592.44

1.16

255.0000

295.37

1.16

86.3000

99.95

1.16

246.7000

285.70

1.16

272.5000

315.56

1.16

5.0000

5.79

1.16

31.1000

36.01

1.16

254.6000

294.75

1.16

4,756.1000

5,505.66

1.16

249.1000

288.31

1.16

4,739.7000

5,485.25

1.16

86.4000

99.98

1.16

249.0000

288.12

1.16

4,310.0000

4,986.67

1.16

248.8000

287.81

1.16

4,789.4000

5,539.90

1.16

31.2000

36.09

1.16

241.4000

279.18

1.16

6,186.6000

7,154.18

1.16

86.4000

99.90

1.16

17.4000

20.11

1.16

249.0000

287.82

1.16

6,015.3000

6,952.48

1.16

249.4000

288.21

1.16

31.2000

36.05

1.16

249.4000

288.13

1.16

6,591.3000

7,614.27

1.16

873.6000

1,009.01

1.15

6,822.4000

7,877.83

1.15

249.3000

287.79

1.15

7,044.5000

8,130.76

1.15

7,462.0000

8,611.89

1.15

17.8000

20.54

1.15

247.0000

284.99

1.15

7,603.7000

8,771.63

1.15

246.7000

284.57

1.15

5.4000

6.23

1.15

333.4000

384.48

1.15

7,571.8000

8,730.29

1.15

264.2000

304.60

1.15

246.9000

284.58

1.15

8,306.8000

9,573.59

1.15

255.4000

294.30

1.15

86.7000

99.90

1.15

245.0000

282.26

1.15

257.8000

296.99

1.15

8,035.0000

9,255.52

1.15

249.5000

287.35

1.15

8,580.6000

9,879.70

1.15

86.8000

99.92

1.15

240.0000

276.26

1.15

10.0000

11.51

1.15

7,531.9000

8,668.46

1.15

241.0000

277.34

1.15

2,419.3000

2,783.40

1.15

8,741.7000

10,055.58

1.15

86.9000

99.95

1.15

10.0000

11.50

1.15

268.2000

308.40

1.15

8,881.4000

10,210.95

1.15

248.0000

285.10

1.15

244.4000

280.89

1.15

87.0000

99.98

1.15

8,520.5000

9,790.91

1.15

441.6000

507.40

1.15

18.4000

21.14

1.15

247.0000

283.73

1.15

9,847.6000

11,309.97

1.15

190.1000

218.31

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

8,828.6000

10,134.35

1.15

249.0000

285.80

1.15

250.0000

286.88

1.15

87.1000

99.92

1.15

30.7000

35.21

1.15

18.6000

21.33

1.15

87.2000

99.95

1.15

10.0000

11.46

1.15

18.6000

21.31

1.15

87.3000

99.98

1.15

14.4000

16.49

1.14

18.9000

21.64

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

19.0000

21.73

1.14

102.1000

116.72

1.14

19.3000

22.06

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

19.5000

22.27

1.14

87.6000

99.97

1.14

19.7000

22.47

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

19.8000

22.57

1.14

25.0000

28.48

1.14

87.7000

99.91

1.14

20.0000

22.78

1.14

87.8000

99.93

1.14

20.1000

22.87

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

20.4000

23.19

1.14

88.0000

99.99

1.14

25.6000

29.08

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.9000

23.72

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

21.3000

24.15

1.13

88.2000

99.95

1.13

21.3000

24.13

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

21.8000

24.67

1.13

88.4000

100.00

1.13

21.9000

24.76

1.13

92.9000

105.00

1.13

22.2000

25.08

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

5.5000

6.13

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1607

63.9000

07:32:33

1.1608

12.6000

07:32:44

1.1607

64.2000

07:32:45

1.1607

51.6000

07:32:45

1.1605

15.9000

07:32:56

1.1605

24.3000

07:32:56

1.1605

19.3000

07:32:56

1.1605

16.8000

07:32:56

1.1604

5.2000

07:32:56

1.1604

12.4000

07:32:56

1.1604

35.0000

07:32:57

1.1604

3.0000

07:32:57

1.1607

416.5000

07:33:04

1.1607

35.6000

07:33:04

1.1608

54.0000

07:33:14

1.1608

5.2000

07:33:14

1.1608

134.8000

07:33:14

1.1607

28.5000

07:33:23

1.1608

9.1000

07:33:24

1.1608

11.7000

07:33:39

1.1608

21.8000

07:34:04

1.1608

11.1000

07:34:24

1.1606

26.8000

07:34:36

1.1608

0.4000

07:34:44

1.1608

7.7000

07:34:44

1.1608

9.9000

07:35:09

1.1608

8.6000

07:35:09

1.1608

3.6000

07:35:24

1.1609

13.3000

07:35:24

1.1609

7.9000

07:36:09

1.1609

11.9000

07:37:24

1.1607

8.6000

07:37:57

1.1608

14.2000

07:37:59

1.1608

7.6000

07:38:24

1.1607

45.5000

07:38:35

1.1607

13.4000

07:38:35

1.1606

37.4000

07:38:35

1.1606

35.2000

07:38:35

1.1605

35.2000

07:38:39

1.1606

6.0000

07:38:44

1.1606

12.3000

07:38:59

1.1606

10.1000

07:39:24

1.1606

9.0000

07:39:42

1.1606

54.1000

07:39:42

1.1606

14.9000

07:39:42

1.1606

40.2000

07:39:42

1.1608

12.0000

07:39:54

1.1608

13.2000

07:40:24

1.1608

12.7000

07:40:54

1.1608

7.7000

07:41:24

1.1608

12.3000

07:41:44

1.1608

15.5000

07:42:03

1.1610

16.1000

07:42:24

1.1611

12.4000

07:43:14

1.1611

6.8000

07:43:24

1.1611

7.2000

07:43:44

1.1608

8.7000

07:43:50

1.1611

6.2000

07:44:09

1.1610

11.2000

07:44:24

1.1610

14.6000

07:44:59

1.1611

15.2000

07:45:24

1.1609

12.3000

07:46:14

1.1609

8.9000

07:46:24

1.1609

10.6000

07:46:49

1.1609

12.7000

07:47:24

1.1608

9.5000

07:47:59

1.1609

9.3000

07:48:24

1.1609

9.8000

07:48:49

1.1609

7.0000

07:49:24

1.1609

7.9000

07:49:49

1.1607

64.2000

07:50:12

1.1607

11.6000

07:50:12

1.1609

8.2000

07:50:24

1.1609

11.3000

07:50:49

1.1607

5.6000

07:51:24

1.1607

7.1000

07:51:39

1.1607

10.9000

07:51:59

1.1607

8.6000

07:51:59

1.1607

8.6000

07:51:59

1.1607

23.4000

07:51:59

1.1608

8.5000

07:52:24

1.1608

14.6000

07:52:54

1.1606

8.6000

07:53:14

1.1606

8.6000

07:53:14

1.1607

9.1000

07:53:24

1.1607

45.0000

07:53:27

1.1606

36.9000

07:53:47

1.1606

8.1000

07:53:47

1.1607

8.7000

07:53:54

1.1608

8.7000

07:54:14

1.1608

1.3000

07:54:14

1.1608

6.8000

07:54:24

1.1608

3.6000

07:54:24

1.1608

246.4000

07:54:52

1.1608

45.5000

07:54:52

1.1609

11.6000

07:54:54

1.1609

0.5000

07:54:54

1.1609

11.5000

07:55:24

1.1609

5.9000

07:55:54

1.1608

33.7000

07:56:00

Login to View your open Positions

Login Now