English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.30
Open
439.16000000
Low
403.26000000
High
440.34000000
Vol
242,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.78
0.2850
120.78
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.70
0.2420
102.54
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1900
80.47
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
16.7990
7,105.98
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.2410
101.82
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
2.2090
932.73
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.1950
4,302.29
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.85
170.6910
72,006.00
421.84
0.0520
21.94
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1000
885.36
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.1760
74.18
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
229.9960
96,828.32
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.88
0.2370
99.75
420.86
0.0180
7.58
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.70
5.0400
2,120.33
420.65
0.0340
14.30
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.48
0.0620
26.07
420.47
0.1110
46.67
420.44
0.0190
7.99
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.24
0.0140
5.88
420.23
0.3970
166.83
420.19
0.1600
67.23
420.17
2.1600
907.57
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
23.0980
9,701.16
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.86
0.0130
5.46
419.82
0.0900
37.78
419.81
0.2900
121.74
419.78
0.0180
7.56
419.73
0.7940
333.27
419.69
0.1230
51.62
419.68
0.1060
44.49
419.66
0.1050
44.06
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
3.0220
1,267.88
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1190
49.91
419.37
0.1450
60.81
419.32
0.2010
84.28
419.31
9.9900
4,188.91
419.30
3.7300
1,563.99
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.18
0.0180
7.55
419.16
0.4650
194.91
419.12
0.0410
17.18
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
86.7090
36,331.07
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.91
0.0590
24.72
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.76
0.0180
7.54
418.75
0.0810
33.92
418.72
0.7620
319.06
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.58
155.6930
65,169.98
418.55
0.0180
7.53
418.54
0.0390
16.32
418.50
0.1380
57.75
418.42
0.0260
10.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.25
0.0410
17.15
418.20
1.0640
444.96
418.19
0.4130
172.71
418.15
0.0120
5.02
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.05
0.0120
5.02
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
62.4470
26,102.85
417.98
0.1020
42.63
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
8.2000
3,425.96
417.79
0.1000
41.78
417.76
1.6770
700.58
417.73
0.2020
84.38
417.71
0.0180
7.52
417.70
0.0440
18.38
417.67
2.9070
1,214.17
417.64
0.2180
91.05
417.63
0.0120
5.01
417.56
0.2500
104.39
417.55
0.0290
12.11
417.54
0.0120
5.01
417.50
3.6540
1,525.55
417.49
5.0000
2,087.45
417.48
0.1710
71.39
417.41
0.0140
5.84
417.39
0.0130
5.43
417.37
0.0410
17.11
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.29
0.0180
7.51
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.16
3.9630
1,653.21
417.14
0.0370
15.43
417.10
0.0120
5.01
417.09
93.1040
38,832.75
417.08
0.0180
7.51
417.06
30.3810
12,670.70
417.03
0.6370
265.65
417.02
8.8720
3,699.80
417.00
3.3790
1,409.04
416.99
0.1260
52.54
416.96
5.0000
2,084.80
416.93
0.1450
60.45
416.87
0.0190
7.92
416.82
0.0260
10.84
416.73
0.0770
32.09
416.66
0.0190
7.92
416.64
0.0130
5.42
416.63
0.0320
13.33
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.50
0.0770
32.07
416.45
0.2590
107.86
416.43
12.0000
4,997.16
416.42
0.0160
6.66
416.41
5.0000
2,082.05
416.33
1.1630
484.19
416.28
0.0170
7.08
416.26
0.2180
90.74
416.25
0.0380
15.82
416.24
0.0190
7.91
416.20
72.7530
30,279.80
416.19
1.1630
484.03
416.18
0.0370
15.40
416.14
0.0900
37.45
416.13
4.4330
1,844.70
416.10
1.0000
416.10
416.05
0.5920
246.30
416.03
0.2530
105.26
416.02
24.5690
10,221.20
416.00
15.8400
6,589.44
415.99
1.0990
457.17
415.98
0.7230
300.75
415.96
0.0200
8.32
415.94
4.6800
1,946.60
415.93
0.0610
25.37
415.91
0.0130
5.41
415.88
0.1000
41.59
415.85
0.0170
7.07
415.83
1.0000
415.83
415.82
0.0190
7.90
415.80
29.0100
12,062.36
415.78
1.0000
415.78
415.76
0.0520
21.62
415.74
0.0130
5.40
415.72
5.0000
2,078.60
415.71
5.8510
2,432.32
415.68
0.0290
12.05
415.67
1.3410
557.41
415.62
0.0740
30.76
415.61
0.0190
7.90
415.60
15.0140
6,239.82
415.59
29.0100
12,056.27
415.56
1.9080
792.89
415.53
0.0730
30.33
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
0.0230
9.56
415.46
5.5580
2,309.13
415.45
0.0880
36.56
415.44
5.9760
2,482.67
415.43
14.3460
5,959.76
415.40
0.0330
13.71
415.38
29.0100
12,050.17
415.36
0.1660
68.95
415.35
0.0320
13.29
415.33
0.7560
313.99
415.31
0.1060
44.02
415.30
10.0680
4,181.24
415.29
5.0000
2,076.45
415.25
0.2400
99.66
415.22
0.2400
99.65
415.21
0.0260
10.80
415.20
0.0140
5.81
415.19
4.4930
1,865.45
415.17
29.0100
12,044.08
415.16
5.5390
2,299.57
415.14
0.1450
60.20
415.11
4.6840
1,944.38
415.10
7.8450
3,256.46
415.09
0.0150
6.23
415.03
10.5390
4,374.00
415.02
19.5000
8,092.89
415.00
0.2160
89.64
414.98
1.0190
422.86
414.97
0.0710
29.46
414.96
25.4190
10,547.87
414.94
5.8210
2,415.37
414.90
0.5000
207.45
414.88
15.0000
6,223.20
414.86
4.4770
1,857.33
414.83
3.5000
1,451.91
414.82
4.7030
1,950.90
414.81
168.0060
69,690.57
414.80
0.0140
5.81
414.79
0.0130
5.39
414.77
0.0190
7.88
414.76
5.5390
2,297.36
414.75
25.4600
10,559.54
414.65
0.2410
99.93
414.63
5.5390
2,296.64
414.62
5.0000
2,073.10
414.60
0.0140
5.80
414.58
7.2780
3,017.31
414.56
0.0190
7.88
414.54
0.0580
24.04
414.53
5.0000
2,072.65
414.52
3.0000
1,243.56
414.50
37.2420
15,436.81
414.49
29.0100
12,024.35
414.47
10.5050
4,354.01
414.44
5.5390
2,295.58
414.40
0.0140
5.80
414.38
34.0230
14,098.45
414.37
0.0370
15.33
414.36
4.5860
1,900.25
414.35
0.0190
7.87
414.33
0.4800
198.88
414.32
4.6130
1,911.26
414.30
5.6290
2,332.09
414.29
1.1630
481.82
414.28
4.8310
2,001.39
414.24
4.5650
1,891.01
414.20
4.4480
1,842.36
414.19
4.7110
1,951.25
414.18
2.3410
969.60
414.17
34.5630
14,314.96
414.15
10.3910
4,303.43
414.14
0.0190
7.87
414.02
0.0130
5.38
414.00
5.1290
2,123.41
413.98
34.5490
14,302.60
413.97
5.0000
2,069.85
413.95
0.0140
5.80
413.94
5.0000
2,069.70
413.93
1.2690
525.28
413.90
0.0140
5.79
413.89
0.6400
264.89
413.87
0.0410
16.97
413.85
6.6280
2,743.00
413.80
0.4860
201.11
413.77
29.0100
12,003.47
413.75
0.4860
201.08
413.74
5.5390
2,291.71
413.72
0.0190
7.86
413.71
1.2910
534.10
413.70
4.5460
1,880.68
413.66
29.4950
12,200.90
413.65
0.0140
5.79
413.64
28.9600
11,979.01
413.62
4.5630
1,887.35
413.61
1.7130
708.51
413.60
5.5530
2,296.72
413.59
9.2090
3,808.75
413.58
4.8370
2,000.49
413.57
4.5870
1,897.05
413.56
2.7720
1,146.39
413.55
0.4860
200.99
413.53
4.8090
1,988.67
413.52
31.6680
13,095.35
413.51
9.0440
3,739.78
413.50
0.0140
5.79
413.49
0.4720
195.17
413.47
5.5390
2,290.21
413.46
1.6530
683.45
413.45
4.7310
1,956.03
413.44
3.0470
1,259.75
413.43
0.4880
201.75
413.42
1.4200
587.06
413.41
29.0100
11,993.02
413.40
9.0970
3,760.70
413.39
0.4720
195.12
413.35
0.0140
5.79
413.34
0.4720
195.10
413.33
0.1930
79.77
413.30
1.1960
494.31
413.29
0.4720
195.07
413.28
29.5080
12,195.07
413.27
2.4100
995.98
413.26
14.8390
6,132.37
413.25
2.1430
885.59
413.24
0.6390
264.06
413.21
0.4720
195.04
413.20
1.1770
486.34
413.19
0.0190
7.85
413.17
29.0100
11,986.06
413.16
9.1310
3,772.56
413.15
0.0330
13.63
413.11
1.3370
552.33
413.10
0.0140
5.78
413.09
0.0190
7.85
413.08
5.0320
2,078.62
413.07
1.5210
628.28
413.05
29.0240
11,988.36
413.04
15.7920
6,522.73
413.03
2.1440
885.54
413.02
2.4290
1,003.23
413.01
0.8440
348.58
413.00
4.9000
2,023.70
412.99
1.4820
612.05
412.98
0.4720
194.93
412.95
0.4330
178.81
412.94
30.0230
12,397.70
412.93
9.8820
4,080.57
412.91
0.4910
202.74
412.90
3.1050
1,282.05
412.89
10.2360
4,226.34
412.88
9.4070
3,883.96
412.87
2.1580
890.97
412.85
0.0270
11.15
412.83
29.0290
11,984.04
412.82
8.6790
3,582.86
412.81
0.4720
194.85
412.80
0.1110
45.82
412.79
1.2420
512.69
412.76
0.0470
19.40
412.75
0.5050
208.44
412.71
2.8000
1,155.59
412.70
4.8490
2,001.18
412.69
0.9270
382.56
412.68
32.0100
13,209.89
412.67
9.2090
3,800.28
412.66
0.4720
194.78
412.65
1.0520
434.11
412.63
0.0190
7.84
412.61
0.8520
351.54
412.60
1.4170
584.65
412.59
0.0190
7.84
412.57
0.9180
378.74
412.56
1.4740
608.11
412.55
0.5910
243.82
412.54
1.2330
508.66
412.53
1.4880
613.84
412.52
1.0420
429.85
412.51
1.6880
696.32
412.50
1.1390
469.84
413.30
412.49
0.4720
194.70
412.47
0.7510
309.76
412.46
0.0840
34.65
412.45
0.0330
13.61
412.44
0.9320
384.39
412.42
1.0640
438.81
412.41
3.0000
1,237.23
412.40
0.9320
384.36
412.38
1.9370
798.78
412.37
2.0000
824.74
412.36
0.4720
194.63
412.35
0.9320
384.31
412.34
0.3690
152.15
412.32
0.9180
378.51
412.31
0.4720
194.61
412.30
0.0640
26.39
412.29
0.9180
378.48
412.27
0.1210
49.88
412.26
1.4880
613.44
412.25
2.5040
1,032.27
412.24
6.1490
2,534.86
412.23
0.9180
378.43
412.22
11.0160
4,541.02
412.20
32.6750
13,468.64
412.18
0.0190
7.83
412.17
0.4720
194.54
412.16
1.0000
412.16
412.15
0.0140
5.77
412.14
11.1420
4,592.06
412.13
34.9160
14,389.93
412.12
4.6330
1,909.35
412.11
5.5580
2,290.51
412.10
2.4740
1,019.54
412.08
9.6590
3,980.28
412.07
29.9250
12,331.19
412.06
0.9140
376.62
412.05
3.0740
1,266.64
412.04
12.6840
5,226.32
412.03
6.0420
2,489.49
412.02
7.0270
2,895.26
412.01
0.0500
20.60
412.00
19.9790
8,231.35
411.98
0.4850
199.81
411.97
5.4380
2,240.29
411.96
16.5150
6,803.52
411.95
5.5530
2,287.56
411.94
4.6170
1,901.93
411.92
10.0080
4,122.50
411.91
31.8440
13,116.86
411.90
0.0140
5.77
411.88
0.4890
201.41
411.87
1.6390
675.05
411.85
1.3420
552.70
411.83
1.5100
621.86
411.82
5.0570
2,082.57
411.81
1.7070
702.96
411.80
5.5530
2,286.73
411.79
24.5290
10,100.80
411.77
8.6100
3,545.34
411.76
1.2540
516.35
411.75
0.0140
5.76
411.74
1.2350
508.50
411.73
8.3850
3,452.36
411.72
28.0900
11,565.21
411.71
1.1630
478.82
411.70
9.2270
3,798.76
411.68
1.3250
545.48
411.67
0.4720
194.31
411.66
5.5390
2,280.18
411.65
0.0140
5.76
411.64
0.6590
271.27
411.63
2.0000
823.26
411.62
0.6600
271.67
411.61
25.4380
10,470.54
411.60
0.1850
76.15
411.59
1.8290
752.80
411.58
1.2140
499.66
411.57
0.4850
199.61
411.56
0.1450
59.68
411.55
0.0140
5.76
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.4720
194.24
411.51
7.0660
2,907.73
411.50
1.2730
523.84
411.48
0.0160
6.58
411.47
25.8910
10,653.37
411.45
0.0140
5.76
411.42
5.1130
2,103.59
411.41
5.6560
2,326.93
411.40
0.0330
13.58
411.39
0.0660
27.15
411.38
0.0690
28.39
411.37
2.0590
847.01
411.36
4.7470
1,952.73
411.35
0.0140
5.76
411.34
4.5920
1,888.87
411.32
6.0110
2,472.44
411.31
4.5950
1,889.97
411.30
0.5120
210.59
411.28
0.9530
391.95
411.27
0.4720
194.12
411.26
25.4910
10,483.43
411.25
0.4060
166.97
411.24
0.0990
40.71
411.23
4.7520
1,954.16
411.22
4.2440
1,745.22
411.21
0.0160
6.58
411.20
5.3130
2,184.71
411.19
0.0190
7.81
411.17
1.3670
562.07
411.15
4.5430
1,867.85
411.13
1.2260
504.05
411.12
0.4720
194.05
411.07
6.6510
2,734.03
411.06
29.0100
11,924.85
411.05
4.8980
2,013.32
411.04
1.3790
566.82
411.02
0.4720
194.00
411.00
9.7210
3,995.33
410.98
0.0190
7.81
410.97
0.4860
199.73
410.96
0.0990
40.69
410.95
163.4140
67,154.98
410.94
0.1420
58.35
410.93
0.1840
75.61
410.92
0.5290
217.38
410.90
10.1710
4,179.26
410.89
2.5680
1,055.17
410.87
0.4720
193.93
410.86
1.3990
574.79
410.85
29.0100
11,918.76
410.84
0.0260
10.68
410.83
5.0000
2,054.15
410.82
6.0110
2,469.44
410.81
1.0060
413.27
410.80
0.0140
5.75
410.79
4.6650
1,916.34
410.77
1.8190
747.19
410.74
0.0370
15.20
410.72
7.3900
3,035.22
410.71
7.2940
2,995.72
410.69
0.0170
6.98
410.68
0.0650
26.69
410.67
13.2030
5,422.08
410.65
37.2420
15,293.43
410.64
29.6020
12,155.77
410.62
5.1260
2,104.84
410.61
0.0130
5.34
410.60
5.5530
2,280.06
410.59
4.5750
1,878.45
410.58
4.9080
2,015.13
410.57
0.0200
8.21
410.56
0.0190
7.80
410.54
9.1190
3,743.71
410.53
9.1130
3,741.16
410.50
2.7360
1,123.13
410.47
0.2250
92.36
410.46
11.7500
4,822.91
410.43
29.0100
11,906.57
410.42
5.0000
2,052.10
410.40
4.7560
1,951.86
410.38
0.0190
7.80
410.37
0.2750
112.85
410.35
5.6160
2,304.53
410.31
3.7500
1,538.66
410.30
0.0360
14.77
410.29
0.0170
6.97
410.26
8.7890
3,605.78
410.22
29.0100
11,900.48
410.20
0.3050
125.11
410.19
0.4110
168.59
410.18
11.5000
4,717.07
410.17
4.8880
2,004.91
410.16
0.0410
16.82
410.14
0.1190
48.81
410.13
0.0130
5.33
410.11
5.0000
2,050.55
410.10
10.3600
4,248.64
410.06
1.2140
497.81
410.01
34.0100
13,944.44
410.00
273.1160
111,977.56
409.96
4.4480
1,823.50
409.93
0.1170
47.96
409.91
4.6310
1,898.29
409.90
0.1470
60.26
409.89
2.5000
1,024.73
409.87
0.2130
87.30
409.84
7.5000
3,073.80
409.83
12.2780
5,031.89
409.80
0.0470
19.26
409.78
5.4460
2,231.66
409.76
4.5080
1,847.20
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.70
4.4780
1,834.64
409.67
5.0000
2,048.35
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
0.0130
5.33
409.61
3.8960
1,595.84
409.60
0.0880
36.04
409.59
5.1660
2,115.94
409.57
4.8340
1,979.86
409.55
18.0000
7,371.90
409.52
1.3860
567.59
409.51
0.0190
7.78
409.50
0.1790
73.30
409.49
1.0970
449.21
409.45
0.0260
10.65
409.44
12.1460
4,973.06
409.43
0.0340
13.92
409.37
0.1050
42.98
409.33
0.0130
5.32
409.30
0.0190
7.78
409.28
0.0160
6.55
409.26
5.0000
2,046.30
409.24
0.0850
34.79
409.15
5.0000
2,045.75
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.02
2.4570
1,004.96
409.01
0.0230
9.41
409.00
7.2890
2,981.20
408.98
0.0170
6.95
408.97
0.0390
15.95
408.93
4.6510
1,901.93
408.92
0.0370
15.13
408.88
0.0190
7.77
408.87
4.4800
1,831.74
408.83
0.0130
5.31
408.82
0.2180
89.12
408.80
72.7880
29,755.73
408.79
2.3980
980.28
408.78
1.4970
611.94
408.77
0.0290
11.85
408.75
0.1060
43.33
408.74
4.5590
1,863.45
408.73
0.2800
114.44
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1450
59.25
408.62
0.0910
37.18
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9540
389.79
408.57
0.0510
20.84
408.55
0.0700
28.60
408.54
57.4400
23,466.54
408.53
1.0000
408.53
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0760
31.04
408.43
1.1180
456.62
408.42
0.8930
364.72
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
9.1100
3,719.89
408.32
3.7220
1,519.77
408.30
0.0200
8.17
408.28
0.0280
11.43
408.27
9.3390
3,812.83
408.26
0.1000
40.83
408.25
0.0190
7.76
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
1.3600
555.10
408.12
0.0310
12.65
408.05
0.2720
110.99
408.04
0.0190
7.75
408.00
29.8780
12,190.22
407.98
0.6440
262.74
407.97
4.0220
1,640.86
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0330
13.46
407.87
0.2810
114.61
407.85
0.0160
6.53
407.83
0.0260
10.60
407.81
0.0130
5.30
407.80
0.0180
7.34
407.78
93.1040
37,965.95
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
30.4450
12,406.64
407.50
1.7400
709.05
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
1.3620
554.89
407.30
0.0490
19.96
407.26
57.6210
23,466.73
407.19
0.0130
5.29
407.18
0.0160
6.51
407.15
6.9580
2,832.95
407.14
0.0310
12.62
407.11
0.0370
15.06
407.06
0.0130
5.29
407.00
5.1960
2,114.77
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.2150
87.48
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.6330
257.41
406.62
0.0320
13.01
406.60
0.2700
109.78
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
57.7380
23,473.38
406.52
0.0130
5.28
406.50
0.0270
10.98
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.39
160.7830
65,340.60
406.36
0.1000
40.64
406.34
0.0300
12.19
406.28
57.7600
23,466.73
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
37.3850
15,178.31
405.96
3.7160
1,508.55
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.73
57.8380
23,466.61
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.6550
265.45
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.04
1.0000
405.04
405.03
13.2360
5,360.98
405.00
138.8020
56,214.81
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.3810
154.17
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
10.5560
4,270.54
404.53
0.5150
208.33
404.50
0.1150
46.52
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1000
40.45
404.44
1.2360
499.89
404.41
0.2010
81.29
404.40
9.5210
3,850.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.33
0.0250
10.11
404.29
0.1260
50.94
404.28
0.0290
11.72
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
0.4880
197.16
404.00
24.7660
10,005.46
403.94
58.0940
23,466.49
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0360
14.54
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
4.5710
1,844.40
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.34
12.1170
4,887.27
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.20
0.0780
31.45
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
8.1370
3,280.19
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.0870
35.06
403.00
12.9290
5,210.39
402.99
0.0200
8.06
402.97
0.0140
5.64
402.96
0.0130
5.24
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.86
0.0130
5.24
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1000
40.26
402.53
170.6910
68,708.25
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.0610
24.55
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
0.2720
109.44
402.32
0.1800
72.42
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
Recent Trades
Price
Size
Time
412.3600
0.0150
10:19:24
412.3600
0.5620
10:19:24
412.3600
0.0130
10:19:24
412.3500
0.0140
10:19:24
412.3600
0.2670
10:19:28
412.3700
0.4360
10:19:34
412.3400
0.0150
10:19:38
412.4300
1.0000
10:19:43
412.4400
1.0000
10:19:43
412.4400
2.0000
10:19:43
412.4500
0.0140
10:19:43
412.4500
2.0000
10:19:43
412.4300
0.0150
10:19:45
412.3600
0.5820
10:19:56
412.3600
0.0160
10:19:56
412.3600
0.4230
10:19:56
412.3600
0.5330
10:19:56
412.3600
0.0480
10:19:56
412.3600
0.4720
10:19:56
412.3700
0.6800
10:19:56
412.3700
0.3240
10:19:56
412.4200
0.9040
10:19:56
412.4200
0.5750
10:19:56
412.4200
1.0000
10:19:56
412.4200
2.0000
10:19:56
412.4300
0.0190
10:19:56
412.4400
0.7060
10:19:56
412.4600
0.0150
10:19:57
412.4600
0.6400
10:19:57
412.4400
1.3070
10:19:57
412.4400
0.6470
10:19:59
412.4600
0.0210
10:20:05
412.5000
0.0140
10:20:07
412.5200
0.1160
10:20:07
412.5200
0.1380
10:20:07
412.5200
0.7460
10:20:07
412.5300
2.0000
10:20:07
412.5500
0.0140
10:20:07
412.5800
1.0000
10:20:07
412.5900
0.1210
10:20:07
412.6000
0.0140
10:20:07
412.6100
0.1090
10:20:07
412.6200
0.0140
10:20:07
412.6400
0.0940
10:20:07
412.6500
0.0140
10:20:07
412.6600
0.4720
10:20:07
412.7000
0.0140
10:20:07
412.7100
0.4720
10:20:07
412.7100
0.9200
10:20:07
412.7100
1.0000
10:20:07
412.7100
1.1350
10:20:07
412.7500
0.0190
10:20:07
412.7500
0.0140
10:20:07
412.7600
0.4720
10:20:07
412.7900
0.0190
10:20:07
412.8000
0.0140
10:20:07
412.8000
0.0970
10:20:07
412.8100
0.2300
10:20:07
412.7100
0.0140
10:20:07
412.7100
0.0940
10:20:07
412.7100
0.1110
10:20:07
412.7100
0.2430
10:20:07
412.7000
0.1880
10:20:07
412.6000
0.4850
10:20:07
412.6000
0.3130
10:20:07
412.6000
0.1720
10:20:07
412.6000
0.3000
10:20:07
412.6400
0.5690
10:20:07
412.6400
0.3910
10:20:07
412.6400
0.0400
10:20:07
412.6400
0.4850
10:20:07
412.6400
0.4850
10:20:07
412.6400
0.1250
10:20:07
412.6400
0.3600
10:20:07
412.6300
0.0260
10:20:09
412.5900
1.0160
10:20:14
412.6700
0.1000
10:20:23
412.7000
0.0140
10:20:25
412.7500
0.0140
10:20:25
412.7600
0.3350
10:20:26
412.7000
0.0190
10:20:30
412.6500
0.0140
10:20:31
412.6200
0.0190
10:20:31
412.6200
0.0460
10:20:31
412.6200
0.0290
10:20:31
412.6000
0.0140
10:20:31
412.5800
0.0190
10:20:32
412.5800
1.4160
10:20:32
412.5800
1.0840
10:20:32
412.5500
0.0140
10:20:32
412.5400
0.0190
10:20:32
412.5400
0.4720
10:20:32
412.5600
0.0160
10:20:37
412.5200
0.0890
10:20:45
412.5500
0.0720
10:20:45
412.5200
0.4720
10:20:48
412.5200
0.5280
10:20:48
412.5200
0.0150
10:20:48
412.5200
0.2130
10:20:48
412.5000
0.0140
10:20:48