THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.72600000
Low 1.65900000
High 1.77700000
Vol 9,093,568
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.19
290.7900
637.70
2.19
230.1500
504.49
2.19
903.9600
1,980.58
2.19
427.9200
937.14
2.19
73.3600
160.59
2.19
5,455.6400
11,936.94
2.19
125.3600
274.16
2.19
57.9200
126.61
2.19
273.6600
597.95
2.18
137.4100
300.10
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
74.6000
162.70
2.18
878.0400
1,914.13
2.18
54.8900
119.61
2.18
65.5100
142.68
2.18
966.4700
2,104.01
2.18
219.8400
478.37
2.18
63.6900
138.53
2.17
176.0600
382.75
2.17
152.8600
332.16
2.17
58.8800
127.89
2.17
69.6600
151.23
2.17
454.1700
985.55
2.17
117.7600
255.42
2.17
140.0200
303.56
2.17
162.0600
351.18
2.17
68.7800
148.98
2.17
758.3900
1,641.91
2.16
995.1900
2,153.59
2.16
78.2000
169.15
2.16
196.4800
424.79
2.16
132.2500
285.79
2.16
2,470.2100
5,335.65
2.16
89.3400
192.89
2.16
146.1000
315.28
2.16
698.3600
1,506.36
2.16
263.0700
567.18
2.16
93.8200
202.18
2.15
106.4100
229.21
2.15
61.2600
131.89
2.15
142.5700
306.81
2.15
862.7800
1,855.84
2.15
7,508.7900
16,143.90
2.15
52.8200
113.51
2.15
55.9800
120.25
2.15
277.2300
595.21
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
106.5200
228.38
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
270.8500
579.89
2.14
141.2300
302.23
2.14
79.7700
170.63
2.14
866.9100
1,853.45
2.14
134.7700
288.00
2.14
78.4800
167.63
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
220.7200
470.58
2.13
80.9500
172.50
2.13
121.8800
259.60
2.13
103.2700
219.86
2.13
225.2500
479.33
2.13
145.2100
308.86
2.13
255.7700
543.77
2.13
911.3600
1,936.64
2.12
107.2100
227.71
2.12
59.7500
126.85
2.12
107.6600
228.45
2.12
95.8400
203.28
2.12
6,502.9800
13,786.32
2.12
118.8100
251.76
2.12
258.7000
547.93
2.12
62.5200
132.35
2.12
97.2900
205.87
2.12
517.8200
1,095.19
2.11
617.6200
1,305.65
2.11
66.8500
141.25
2.11
1,182.7800
2,498.03
2.11
128.1100
270.44
2.11
176.4300
372.27
2.11
996.7800
2,102.21
2.11
141.2400
297.73
2.11
113.6800
239.52
2.11
81.7900
172.25
2.11
107.2800
225.82
2.10
98.9400
208.17
2.10
193.1400
406.17
2.10
69.2300
145.52
2.10
159.7900
335.72
2.10
74,234.9000
155,893.29
2.10
28,765.2200
60,378.20
2.10
137.0000
287.43
2.10
238.1800
499.46
2.10
77.4900
162.42
2.10
145.4200
304.65
2.09
80.3200
168.19
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
81.6700
170.77
2.09
201.8200
421.80
2.09
238.8300
498.92
2.09
201.8400
421.44
2.09
859.1500
1,793.05
2.09
72.9200
152.11
2.09
208.5200
434.76
2.08
99.0900
206.50
2.08
293.4400
611.24
2.08
86.5400
180.18
2.08
56.4800
117.53
2.08
1,106.2800
2,301.06
2.08
58.7700
122.18
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
177.3500
368.18
2.08
254.2500
527.57
2.07
2,002.1200
4,152.40
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,842.7900
7,954.58
2.07
263.1300
544.42
2.07
137.0400
283.40
2.07
52.7000
108.93
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.8200
226.67
2.06
99.2900
204.84
2.06
83.8400
172.88
2.06
935.9600
1,929.01
2.06
25,045.8800
51,594.51
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
134.5100
276.55
2.06
833.8500
1,713.56
2.05
259.1400
532.27
2.05
73.1000
150.07
2.05
60.8600
124.88
2.05
90.1300
184.86
2.05
1,102.1900
2,259.49
2.05
873.1000
1,788.98
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
220.0600
450.02
2.04
116.6400
238.41
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
62.7700
128.11
2.04
1,509.8800
3,080.16
2.04
300.6300
612.98
2.04
71.1500
145.00
2.04
893.9900
1,821.06
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
92.5800
188.31
2.03
118.2600
240.42
2.03
103.6100
210.54
2.03
1,023.3900
2,078.51
2.03
10,230.5900
20,768.10
2.03
214.2000
434.61
2.03
85.7800
173.96
2.03
191.5500
388.27
2.03
647.0100
1,310.84
2.03
123.8500
250.80
2.02
878.7800
1,778.65
2.02
68.6100
138.80
2.02
131.9400
266.78
2.02
479.5500
969.17
2.02
548.5700
1,108.11
2.02
51,819.3100
104,623.19
2.02
81.9500
165.38
2.02
185.9200
375.00
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
141.0900
284.16
2.01
298.3200
600.52
2.01
866.8600
1,744.12
2.01
116.2500
233.78
2.01
250.9900
504.49
2.01
53.9800
108.45
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
90.1800
180.90
2.01
178.3000
357.49
2.00
99.8900
200.18
2.00
268.7800
538.37
2.00
113.6900
227.61
2.00
68.6900
137.45
2.00
33,920.9500
67,841.90
2.00
1,152.0900
2,303.03
2.00
97.3000
194.41
2.00
46,677.6200
93,215.21
2.00
75.2300
150.16
2.00
369.3400
736.83
1.99
228.0200
454.67
1.99
97.1800
193.68
1.99
334.2500
665.83
1.99
105.7600
210.57
1.99
2,875.3400
5,721.93
1.99
287.6800
572.20
1.99
7,627.2900
15,163.05
1.99
119.4400
237.33
1.99
66.0400
131.16
1.99
311.3600
618.05
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.3600
135.49
1.98
173.6500
344.00
1.98
1,683.6600
3,333.65
1.98
1,463.3700
2,896.01
1.98
106.7000
211.05
1.98
174.6900
345.36
1.98
996.2500
1,968.59
1.98
65.2900
128.95
1.97
125.5600
247.86
1.97
75.4600
148.88
1.97
292.3500
576.51
1.97
137.8600
271.72
1.97
129.1200
254.37
1.97
359.1200
707.11
1.97
1,353.5400
2,663.77
1.97
381.2500
749.92
1.97
54.3500
106.85
1.97
67.5300
132.70
1.96
931.6900
1,829.84
1.96
79.2300
155.53
1.96
179.0400
351.28
1.96
72.6100
142.39
1.96
502.9600
985.80
1.96
312.2100
611.62
1.96
311.4400
609.80
1.96
122.7400
240.20
1.96
62.1300
121.53
1.96
880.5700
1,721.51
1.95
125.4500
245.13
1.95
97.7300
190.87
1.95
862.3700
1,683.35
1.95
98.6300
192.43
1.95
24,952.4200
48,657.22
1.95
483.2800
941.91
1.95
189.9600
370.04
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
262.5900
510.74
1.94
82.4400
160.26
1.94
822.7500
1,598.60
1.94
177.3700
344.45
1.94
66.2300
128.55
1.94
965.8000
1,873.65
1.94
1,381.1200
2,677.99
1.94
184.8000
358.14
1.94
152.7800
295.93
1.94
464.7500
899.76
1.94
194.6600
376.67
1.93
119.4100
230.94
1.93
189.9200
367.12
1.93
73.8100
142.60
1.93
246.0500
475.12
1.93
4,799.2800
9,262.61
1.93
73.0800
140.97
1.93
1,281.8000
2,471.31
1.93
114.0400
219.76
1.93
303.0400
583.66
1.93
126.9900
244.46
1.92
117.7300
226.51
1.92
81.9100
157.51
1.92
193.7000
372.29
1.92
115.6100
222.09
1.92
568.6900
1,091.88
1.92
147.9500
283.92
1.92
295.3600
566.50
1.92
918.2500
1,760.29
1.92
216.2900
414.41
1.92
958.1100
1,834.78
1.91
2,774.3500
5,310.11
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,796.9200
3,432.12
1.91
170.8000
326.06
1.91
231.8800
442.43
1.91
133.0900
253.80
1.91
210.2300
400.70
1.91
1,165.2500
2,219.80
1.90
250.9500
477.81
1.90
161.5000
307.33
1.90
136.6100
259.83
1.90
114.4900
217.65
1.90
27,165.8100
51,615.04
1.90
110.4000
209.65
1.90
462.8800
878.55
1.90
266.1600
504.91
1.90
138.7800
263.13
1.90
292.7600
554.78
1.89
956.0900
1,810.83
1.89
179.5700
339.93
1.89
452.8800
856.85
1.89
391.1100
739.59
1.89
377.5100
713.49
1.89
210.4200
397.48
1.89
1,425.1000
2,690.59
1.89
126.8200
239.31
1.89
165.2300
311.62
1.89
152.8200
288.07
1.88
157.7500
297.20
1.88
187.7700
353.57
1.88
1,074.8700
2,022.91
1.88
113.4400
213.38
1.88
1,402.6200
2,636.93
1.88
456.9300
858.57
1.88
190.9200
358.55
1.88
289.4700
543.34
1.88
238.4900
447.41
1.88
710.3100
1,331.83
1.87
257.0200
481.66
1.87
1,852.0000
3,468.80
1.87
1,183.9800
2,216.41
1.87
935.2100
1,749.78
1.87
304.0400
568.55
1.87
610.0200
1,140.13
1.87
111.1100
207.55
1.87
583.0300
1,088.52
1.87
576.7600
1,076.23
1.87
154.6700
288.46
1.86
151.7100
282.79
1.86
847.9500
1,579.73
1.86
177.0500
329.67
1.86
134.8500
250.96
1.86
673.4400
1,252.60
1.86
935.8800
1,739.80
1.86
136.2700
253.19
1.86
212.7500
395.08
1.86
341.0900
633.06
1.86
186.8400
346.59
1.85
171.0900
317.20
1.85
319.1400
591.37
1.85
152.9900
283.34
1.85
1,228.4600
2,273.88
1.85
3,286.5300
6,080.08
1.85
131.0300
242.27
1.85
1,072.0000
1,981.06
1.85
193.8700
358.08
1.85
150.0800
277.05
1.85
134.6700
248.47
1.84
187.7800
346.27
1.84
282.1700
520.04
1.84
206.3100
380.02
1.84
416.4800
766.74
1.84
1,110.8700
2,044.00
1.84
183.2400
336.98
1.84
124.8600
229.49
1.84
968.8800
1,779.83
1.84
757.1500
1,390.13
1.84
185.6500
340.67
1.83
209.5900
384.39
1.83
150.9600
276.71
1.83
119.7600
219.40
1.83
198.3900
363.25
1.83
5,082.8700
9,301.65
1.83
187.9000
343.67
1.83
323.5900
591.52
1.83
182.6400
333.68
1.83
1,010.4600
1,845.10
1.83
1,051.1300
1,918.31
1.82
170.1000
310.26
1.82
256.5500
467.69
1.82
355.0800
646.96
1.82
165.1900
300.81
1.82
7,297.4400
13,281.34
1.82
279.5500
508.50
1.82
295.3600
536.96
1.82
143.1500
260.10
1.82
387.5900
703.86
1.82
30,033.6700
54,511.11
1.81
13,975.9300
25,352.34
1.81
150.2400
272.39
1.81
225.5800
408.75
1.81
210.8500
381.85
1.81
849.4100
1,537.43
1.81
131.3300
237.58
1.81
149.8900
271.00
1.81
117.5300
212.38
1.81
534.0900
964.57
1.81
245.2400
442.66
1.80
979.5400
1,767.09
1.80
326.0000
587.78
1.80
149.5300
269.45
1.80
287.3100
517.45
1.80
8,460.0900
15,228.16
1.80
1,368.1100
2,461.23
1.80
326.6500
587.32
1.80
161.4900
290.20
1.80
656.2500
1,178.63
1.80
199.4500
358.01
1.79
571.5100
1,025.29
1.79
1,036.0100
1,857.57
1.79
687.8000
1,232.54
1.79
619.8200
1,110.10
1.79
8,103.0100
14,504.39
1.79
316.1000
565.50
1.79
126.8000
226.72
1.79
139.7600
249.75
1.79
220.2100
393.30
1.79
341.8000
610.11
1.78
127.3300
227.16
1.78
259.2900
462.31
1.78
1,750.8800
3,120.07
1.78
2,486.6800
4,428.78
1.78
18,271.1200
32,522.59
1.78
607.0400
1,079.92
1.78
169.7200
301.76
1.78
149.1500
265.04
1.78
9,160.9600
16,269.86
1.78
154.2300
273.76
1.77
556.2600
986.81
1.77
157.7200
279.64
1.77
184.5700
327.06
1.77
1,006.1900
1,781.96
1.77
12,166.1000
21,534.00
1.77
132.2300
233.91
1.77
1,262.0500
2,231.30
1.77
164.8100
291.22
1.77
320.2700
565.60
1.77
209.3200
369.45
1.76
208.2900
367.42
1.76
1,247.3700
2,199.11
1.76
273.7200
482.29
1.76
1,275.5500
2,246.24
1.76
14,025.8300
24,685.46
1.76
979.2200
1,722.45
1.76
180.3300
317.02
1.76
143.7900
252.64
1.76
407.1600
714.97
1.76
309.3700
542.94
1.75
465.6900
816.82
1.75
178.5800
313.05
1.75
363.4500
636.76
1.75
2,560.0500
4,482.65
1.75
7,188.6800
12,580.19
1.75
3,663.1200
6,406.80
1.75
185.7600
324.71
1.75
206.0600
359.99
1.75
141.4900
247.04
1.75
2,573.3300
4,490.46
1.74
304.2400
530.59
1.74
126.1000
219.79
1.74
407.2300
709.39
1.74
886.0400
1,542.60
1.74
3,849.4600
6,698.06
1.74
935.1400
1,626.21
1.74
1,746.2000
3,034.90
1.74
305.1400
530.03
1.74
168.4400
292.41
1.74
3,889.4300
6,748.16
1.73
370.5500
642.53
1.73
162.8800
282.27
1.73
279.3300
483.80
1.73
1,369.3200
2,370.29
1.73
2,358.4300
4,080.08
1.73
1,638.0300
2,832.15
1.73
1,096.8900
1,895.43
1.73
37,479.5700
64,727.22
1.73
161.9900
279.59
1.73
201.4900
347.57
1.72
498.4700
859.36
1.72
418.8000
721.59
1.72
172.2300
296.58
1.72
550.6200
947.62
1.72
1,168.0200
2,008.99
1.72
11,207.8300
19,266.26
1.72
1,094.3600
1,880.11
1.72
5,131.0400
8,810.00
1.72
371.6400
637.73
1.72
394.9200
677.29
1.71
2,776.2200
4,758.44
1.71
403.5000
691.20
1.71
337.4700
577.75
1.71
11,458.8400
19,606.08
1.71
40,190.7900
68,726.25
1.71
290.9800
497.28
1.71
1,999.7000
3,415.49
1.71
903.7800
1,542.75
1.71
609.4300
1,039.69
1.71
3,676.3500
6,268.18
1.70
2,385.0400
4,064.11
1.70
12,882.8200
21,939.44
1.70
7,911.0600
13,464.62
1.70
7,087.7700
12,056.30
1.70
3,336.9300
5,672.78
1.70
8,739.7700
14,848.87
1.70
8,482.3600
14,403.05
1.70
8,414.7900
14,279.90
1.70
8,919.4500
15,127.39
1.70
7,576.3700
12,841.95
1.69
1,012.9900
1,716.01
1.69
1.69
2,452.0500
4,151.32
1.69
8,198.5500
13,871.95
1.69
8,598.5600
14,540.16
1.69
9,368.9700
15,833.56
1.69
10,130.7400
17,110.82
1.69
8,628.3100
14,564.59
1.69
12,042.4100
20,315.55
1.69
16,485.8500
27,795.14
1.69
10,611.8600
17,880.98
1.68
11,876.9400
20,000.77
1.68
10,191.5700
17,152.41
1.68
10,911.4400
18,353.04
1.68
11,687.0800
19,645.98
1.68
20,729.4100
34,825.41
1.68
46,355.6800
77,831.19
1.68
14,633.0800
24,554.31
1.68
1,834.1400
3,075.85
1.68
1,943.8500
3,257.89
1.68
2,208.3100
3,698.92
1.67
1,163.3000
1,947.36
1.67
8,223.8700
13,758.53
1.67
883.0800
1,476.51
1.67
1,486.7900
2,484.43
1.67
3,029.3000
5,058.93
1.67
327.3000
546.26
1.67
651.3700
1,086.49
1.67
7,737.6900
12,898.73
1.67
8,863.1000
14,765.92
1.67
9,095.9300
15,144.72
1.66
1,438.6100
2,393.85
1.66
290.3700
482.89
1.66
41,749.5400
69,387.74
1.66
1,659.2000
2,755.93
1.66
1,822.2800
3,024.98
1.66
986.6700
1,636.89
1.66
491.0200
814.11
1.66
1,099.5500
1,821.95
1.66
10,354.3900
17,146.87
1.66
195.2900
323.20
1.65
513.8500
849.91
1.65
48.8400
80.73
1.65
117.7900
194.59
1.65
6,334.9600
10,459.02
1.65
3,764.9700
6,212.20
1.65
52.8400
87.13
1.65
84.7200
139.62
1.65
897.1300
1,477.57
1.65
189.3400
311.65
1.65
51.8900
85.36
1.64
49.9600
82.13
1.64
23.2000
38.12
1.64
77.6200
127.45
1.64
2,886.4600
4,736.68
1.64
698.1100
1,144.90
1.64
74.4800
122.07
1.64
25.8500
42.34
1.64
924.5800
1,513.54
1.64
176.4000
288.59
1.64
15.4900
25.33
1.63
98.6100
161.13
1.63
316.8400
517.40
1.63
84.8300
138.44
1.63
2,146.5100
3,500.96
1.63
1,243.2300
2,026.46
1.63
120.6700
196.57
1.63
29.9300
48.73
1.63
1,123.3300
1,827.66
1.63
758.1800
1,232.80
1.63
284.3300
462.04
1.62
25.2200
40.96
1.62
19.2800
31.29
1.62
59.1300
95.91
1.62
10.5100
17.04
1.62
125,937.2000
204,018.26
1.62
24.3400
39.41
1.62
1,457.5500
2,358.32
1.62
899.8100
1,454.99
1.62
85.3700
137.96
1.62
113.5600
183.40
1.61
45.2600
73.05
1.61
35.5900
57.41
1.61
9,611.0200
15,492.96
1.61
49.9800
80.52
1.61
2,881.7300
4,639.59
1.61
54.0500
86.97
1.61
251.7000
404.73
1.61
899.1800
1,444.98
1.61
4,053.9800
6,510.69
1.61
325.4900
522.41
1.60
13.1000
21.01
1.60
2,412.7500
3,867.64
1.60
139.3600
223.25
1.60
23.9600
38.36
1.60
29,946.5200
47,914.43
1.60
203.9700
326.15
1.60
805.1600
1,286.65
1.60
33.2300
53.07
1.60
75.0200
119.73
1.60
92.7600
147.95
1.59
754.2100
1,202.21
1.59
70.2600
111.92
1.59
3.5000
5.57
1.59
52.2300
83.10
1.59
28,035.6700
44,576.72
1.59
83.1200
132.08
1.59
886.3900
1,407.59
1.59
15.8800
25.20
1.59
48.1100
76.30
1.59
90.2900
143.11
1.58
36.3000
57.50
1.58
3.7800
5.98
1.58
80.2300
126.92
1.58
35.4200
56.00
1.58
5,776.1700
9,126.35
1.58
12.4300
19.63
1.58
804.0300
1,268.76
1.58
50.4400
79.54
1.58
11.8400
18.66
1.58
66.4800
104.71
1.57
37.7600
59.43
1.57
110.7700
174.24
1.57
15.7600
24.77
1.57
386.0000
606.41
1.57
2,074.2300
3,256.54
1.57
808.8400
1,269.07
1.57
5.0000
7.84
1.57
340.1000
532.94
1.57
31.6500
49.56
1.57
30.9100
48.37
1.56
5.2300
8.18
1.56
8.6100
13.46
1.56
982.8600
1,535.23
1.56
29.2000
45.58
1.56
1,045.2800
1,630.64
1.56
845.4200
1,318.01
1.56
10.3200
16.08
1.56
46.9400
73.09
1.56
21.5300
33.50
1.56
3.6800
5.72
1.55
28,485.5500
44,266.54
1.55
13.1300
20.39
1.55
216.6100
336.18
1.55
143.2800
222.23
1.55
32,081.8000
49,726.79
1.55
60.0600
93.03
1.55
20.9600
32.45
1.55
46.0900
71.30
1.55
31.4700
48.65
1.55
419.1100
647.52
1.54
28.9800
44.75
1.54
186.4200
287.65
1.54
279.0200
430.25
1.54
12.8000
19.72
1.54
1,144.6500
1,762.76
1.54
827.6900
1,273.81
1.54
916.1500
1,409.04
1.54
46.5900
71.61
1.54
101.4200
155.78
1.54
59.2900
91.01
1.53
168.0600
257.80
1.53
82.3200
126.20
1.53
423.4700
648.76
1.53
1,594.3200
2,440.90
1.53
1,115.1000
1,706.10
1.53
56.0300
85.67
1.53
43.8700
67.03
1.53
15.6800
23.94
1.53
73.2900
111.84
1.53
15.3700
23.44
1.52
47.2700
72.04
1.52
266.9100
406.50
1.52
813.0000
1,237.39
1.52
474.0200
720.98
1.52
2,635.3800
4,005.78
1.52
5.3900
8.19
1.52
86.6600
131.55
1.52
44.3800
67.32
1.52
76.7500
116.35
1.52
702.0600
1,063.62
1.51
88.4400
133.90
1.51
854.6800
1,293.13
1.51
1,337.6600
2,022.54
1.51
191.6200
289.54
1.51
5,591.4300
8,443.06
1.51
300.3200
453.18
1.51
5.4300
8.19
1.51
43.2800
65.22
1.51
6.2000
9.34
1.51
274.0200
412.40
1.50
36.4000
54.75
1.50
1,035.6600
1,556.60
1.50
4.1300
6.20
1.50
30.2200
45.36
1.50
70,394.9300
105,592.40
1.50
11.2800
16.91
1.50
76.6800
114.87
1.50
174.2800
260.90
1.50
14.3200
21.42
1.50
56.4500
84.39
1.49
812.2300
1,213.47
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
6.2000
9.24
1.49
1,504.5800
2,241.82
1.49
113.9200
169.63
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
437.4700
650.08
1.49
809.7000
1,202.40
1.48
10.7900
16.01
1.48
33.3000
49.38
1.48
100.2000
148.50
1.48
52.2400
77.37
1.48
10,870.6900
16,088.62
1.48
43.0000
63.60
1.48
4.0500
5.99
1.48
60.3000
89.06
1.48
812.3400
1,199.01
1.48
7.3900
10.90
1.47
62.7500
92.49
1.47
74.0100
109.02
1.47
42.3200
62.30
1.47
21.1100
31.05
1.47
5,138.3900
7,553.43
1.47
39.0300
57.34
1.47
79.6500
116.93
1.47
848.9700
1,245.44
1.47
10.4700
15.34
1.46
151.6300
221.99
1.46
4.3600
6.38
1.46
10.3900
15.19
1.46
89.5800
130.88
1.46
104,054.1900
151,919.12
1.46
942.9300
1,375.73
1.46
23.5400
34.32
1.46
24.9700
36.38
1.46
349.3100
508.60
1.46
28.3400
41.23
1.45
25.4300
36.98
1.45
15.6700
22.77
1.45
50.0000
72.55
1.45
107,045.9700
155,216.66
1.45
67.7300
98.14
1.45
801.1300
1,160.04
1.45
9.7900
14.17
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
25.5600
36.91
1.44
353.5300
510.14
1.44
39.1500
56.45
1.44
46.6500
67.22
1.44
494.1600
711.59
1.44
9.6100
13.82
1.44
100.8600
144.94
1.44
32.2800
46.35
1.44
608.9300
873.81
1.43
21.0400
30.17
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
341.5300
488.39
1.43
86.6500
123.82
1.43
1,789.0600
2,554.78
1.43
18.4900
26.39
1.43
43.4000
61.89
1.43
134.3900
191.51
1.42
48.0700
68.45
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
112,627.8500
159,931.55
1.42
12.9100
18.32
1.42
11.9300
16.92
1.42
23.6100
33.46
1.42
73.7900
104.49
1.42
927.1200
1,311.87
1.41
3,550.2900
5,020.11
1.41
58.0300
82.00
1.41
5.8000
8.19
1.41
96.7200
136.47
1.41
11,695.2600
16,490.32
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
11.6900
16.45
1.41
62.3200
87.62
1.41
313.2500
440.12
1.40
19.0700
26.77
1.40
51.8600
72.76
1.40
219.4400
307.65
1.40
123.2000
172.60
1.40
21,536.0700
30,150.50
1.40
16.1600
22.61
1.40
145.7100
203.70
1.40
579.0000
808.86
1.40
43.6000
60.87
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
86.1800
119.96
1.39
17.0100
23.66
1.39
2,275.0800
3,162.36
1.39
2,125.6700
2,952.56
1.39
71.4000
99.10
1.39
36,075.8600
50,037.22
1.39
34.5700
47.91
1.39
78.9600
109.36
1.38
28.9500
40.07
1.38
11.0100
15.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
211.0300
291.01
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
20.0200
27.55
1.38
34.5000
47.44
1.37
12.3100
16.91
1.37
187.0600
256.83
1.37
211.2200
289.79
1.37
97.8000
134.08
1.37
7,005.5500
9,597.60
1.37
40.7700
55.81
1.37
690.7200
944.90
1.37
30.8500
42.17
1.37
111.6400
152.50
1.37
203.2300
277.41
1.36
9.9600
13.59
1.36
178.9800
243.95
1.36
77.3800
105.39
1.36
46.3500
63.08
1.36
223,646.6500
304,159.44
1.36
2,172.1600
2,951.97
1.36
199.4800
270.89
1.36
142.8000
193.78
1.36
39.8600
54.05
1.36
1,561.4400
2,115.75
1.35
50.2800
68.08
1.35
325.8200
440.83
1.35
135.7600
183.55
1.35
33.4300
45.16
1.35
15,598.1100
21,057.45
1.35
117.6300
158.68
1.35
111.4500
150.23
1.35
140.9700
189.89
1.35
8.1900
11.02
1.35
2,375.6200
3,195.21
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,569.0100
10,150.04
1.34
1,192.2500
1,597.62
1.34
118.9100
159.22
1.34
634.5000
848.96
1.34
90.6400
121.19
1.34
57.8600
77.30
1.34
222.2600
296.72
1.33
262.8400
350.63
1.33
447.0200
595.88
1.33
1,969.2800
2,623.08
1.33
9,043.7600
12,028.20
1.33
16.9400
22.51
1.33
4.1300
5.48
1.33
26.9200
35.72
1.33
4.8800
6.47
1.33
18.5900
24.63
1.32
69.6900
92.27
1.32
126.8500
167.82
1.32
48.7300
64.42
1.32
458.1900
605.27
1.32
4,186.2400
5,525.84
1.32
16.1600
21.32
1.32
70.2600
92.60
1.32
1,593.3500
2,098.44
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
541.6800
710.68
1.31
22.1300
29.01
1.31
2,741.8200
3,591.78
1.31
305.0800
399.35
1.31
71.4500
93.46
1.31
31.7400
41.48
1.31
190.7300
249.09
1.31
3,034.8800
3,960.52
1.30
8,190.7900
10,680.79
1.30
25.0500
32.64
1.30
192.3000
250.37
1.30
70.2700
91.42
1.30
25,654.6200
33,351.01
1.30
149.9000
194.57
1.30
18.7600
24.33
1.30
78.1900
101.33
1.30
318.7000
412.72
1.29
12.9600
16.77
1.29
232.1900
299.99
1.29
90.7900
117.21
1.29
134.1100
173.00
1.29
105.6000
136.12
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
60.3400
77.60
1.29
135.4400
174.04
1.28
37.3500
47.96
1.28
8,301.4100
10,625.80
1.28
14.9800
19.16
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
24.2600
30.96
1.28
603.9100
769.99
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
82.7200
105.05
1.27
50.0000
63.40
1.27
4.2700
5.41
1.27
431.8000
546.66
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
141.6800
178.80
1.26
30.0000
37.83
1.26
9,297.2800
11,714.57
1.26
7.9400
10.00
1.26
12.2500
15.41
1.26
3,571.9600
4,489.95
1.26
54.7700
68.79
1.26
2,000.0200
2,510.03
1.25
34.9800
43.86
1.25
220.3200
276.06
1.25
8.4200
10.54
1.25
4.0100
5.02
1.25
15,088.7400
18,860.93
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
46.0100
57.24
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
116.9300
145.11
1.24
665.8500
825.65
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
5.0800
6.28
1.24
14.2600
17.61
1.23
20.0000
24.68
1.23
99.7200
122.95
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,154.3500
5,109.85
1.23
63.7100
78.30
1.23
204.3800
250.98
1.23
9.2500
11.35
1.23
8,759.1200
10,738.68
1.23
12.3900
15.18
1.22
2,491.9600
3,047.67
1.22
2,015.5000
2,462.94
1.22
8,204.4200
10,017.60
1.22
8,962.3700
10,934.09
1.22
5.4300
6.62
1.22
1,667.5700
2,029.43
1.22
107.6800
130.94
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
423.8900
514.18
1.21
46.7400
56.65
1.21
1,294.2900
1,567.39
1.21
3,337.7100
4,038.63
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
87.9600
105.90
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63
1.20
57,746.7200
69,296.06
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
140.6900
167.98
1.19
86.1200
102.74
1.19
9.9600
11.87
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,254.1500
1,491.18
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
254.6000
301.70
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
29.9600
35.41
1.18
10,792.1600
12,734.75
1.18
119.9000
141.36
1.18
164.0500
193.25
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
299.9400
352.43
1.17
103.0200
120.95
1.17
42.9700
50.36

Recent Trades

Price
Size
Time
1.6920
85.7000
10:18:19
1.6920
40.6000
10:18:24
1.6920
14.8000
10:18:25
1.6930
3.5500
10:18:26
1.6930
14.1600
10:18:26
1.6920
50.1000
10:18:27
1.6920
56.1000
10:18:28
1.6920
85.7000
10:18:30
1.6920
47.1400
10:18:35
1.6920
56.9400
10:18:36
1.6920
3.1100
10:18:36
1.6920
25.6400
10:18:36
1.6930
6.8900
10:18:37
1.6930
3.2500
10:18:37
1.6930
3.1100
10:18:37
1.6930
3.1100
10:18:37
1.6930
3.1100
10:18:37
1.6930
3.6300
10:18:37
1.6930
6.1200
10:18:37
1.6930
11.7400
10:18:37
1.6930
125.7400
10:18:37
1.6930
175.4700
10:18:37
1.6930
667.8900
10:18:37
1.6930
56.6700
10:18:37
1.6930
102.0500
10:18:37
1.6930
3.1100
10:18:37
1.6930
3.1100
10:18:37
1.6930
3.1100
10:18:37
1.6930
87.1800
10:18:41
1.6930
175.3800
10:18:41
1.6930
375.0300
10:18:41
1.6930
3.1100
10:18:41
1.6930
3.1100
10:18:41
1.6930
4.6600
10:18:41
1.6930
175.3100
10:18:41
1.6930
37.8700
10:18:43
1.6930
3.1100
10:18:43
1.6930
3.1100
10:18:43
1.6930
3.1100
10:18:43
1.6920
5.9000
10:18:43
1.6920
215.9600
10:18:43
1.6920
3.1100
10:18:43
1.6920
71.4300
10:18:43
1.6920
53.1000
10:18:43
1.6930
130.6500
10:18:47
1.6920
61.3000
10:18:47
1.6920
6.2000
10:18:51
1.6920
64.7000
10:18:52
1.6920
4.5100
10:18:55
1.6920
71.2000
10:18:58
1.6930
3.1100
10:19:01
1.6930
3.1100
10:19:01
1.6930
72.6900
10:19:01
1.6930
306.0000
10:19:01
1.6930
3.1100
10:19:01
1.6930
3.1100
10:19:01
1.6930
3.1100
10:19:01
1.6930
49.3000
10:19:20
1.6930
36.3000
10:19:22
1.6930
44.0000
10:19:22
1.6930
3.1100
10:19:22
1.6930
3.1100
10:19:22
1.6930
232.5300
10:19:22
1.6930
11.8000
10:19:22
1.6930
1,066.1400
10:19:22
1.6930
3.1100
10:19:22
1.6920
52.9000
10:19:25
1.6930
3.3200
10:19:27
1.6920
36.8000
10:19:31
1.6920
7.5500
10:19:33
1.6920
6.1100
10:19:46
1.6920
10.6400
10:19:49
1.6930
636.7400
10:19:56
1.6930
3.1100
10:19:56
1.6930
3.1100
10:19:56
1.6930
16.1600
10:19:56
1.6930
3.5600
10:19:56
1.6930
3.1100
10:19:56
1.6930
3.1100
10:19:56
1.6930
247.5000
10:19:56
1.6930
62.3400
10:19:56
1.6930
3.1100
10:19:56
1.6930
63.2700
10:20:02
1.6930
9.3100
10:20:19
1.6930
9.9900
10:20:22
1.6940
15.9600
10:20:25
1.6930
14.7000
10:20:25
1.6940
5.8500
10:20:49
1.6940
23.5100
10:20:55
1.6940
120.4200
10:20:59
1.6930
199.8200
10:21:04
1.6940
6.2400
10:21:04
1.6940
11.0500
10:21:09
1.6940
8.0000
10:21:11
1.6940
19.4700
10:21:13
1.6930
8.4400
10:21:19
1.6930
7.3900
10:21:20
1.6940
8.5100
10:21:23
1.6930
15.9700
10:21:31
1.6940
6.0300
10:21:33

Login to View your open Positions

Login Now