THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1636
Open 0.16050000
Low 0.15760000
High 0.17040000
Vol 4,889,684
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
7.2000
10.37
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
7.1000
8.66
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,895.2000
4,895.20
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,099.2000
1,889.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
602.6000
530.29
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,934.8000
2,754.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.66
2,973.1000
1,965.22
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.64
640.8000
410.11
0.64
2,229.3000
1,423.63
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
40.6000
24.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
539.7000
323.82
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
78.9000
45.76
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
40.3000
22.97
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
300.7000
168.39
0.56
152.9000
84.94
0.55
1,855.6000
1,020.58
0.55
20,100.5000
11,015.07
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
124.1000
67.01
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
95.7000
49.97
0.52
107.2000
55.74
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
39.2000
19.99
0.51
22.4000
11.35
0.50
1,543.3000
771.65
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
30.6000
14.99
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
428.3000
205.93
0.48
48.9000
23.47
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
31.9000
14.99
0.47
50.7000
23.58
0.46
241.9000
111.27
0.46
50.7000
23.22
0.46
12.5000
5.72
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
1,057.1000
475.70
0.44
28.1000
12.49
0.44
50.7000
22.51
0.44
13.6000
6.00
0.44
104.4000
45.94
0.44
13.7000
5.99
0.44
50.7000
22.16
0.43
13.9000
5.99
0.43
85.5000
36.77
0.43
15,357.1000
6,588.20
0.43
14.0000
6.00
0.43
37.6000
16.10
0.43
14.1000
6.00
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
14.2000
5.97
0.42
1,994.6000
837.73
0.42
14.3000
5.97
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
953.0000
392.64
0.41
345.6000
142.28
0.41
21.0000
8.63
0.41
86.5000
35.47
0.41
50.7000
20.74
0.41
14.7000
5.99
0.40
50.7000
20.38
0.40
237.3000
95.11
0.40
1,234.1000
493.64
0.40
625.0000
249.38
0.40
31.5000
12.53
0.40
15.1000
5.99
0.40
50.7000
20.03
0.39
925.2000
364.99
0.39
15.2000
5.96
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
15.4000
6.00
0.39
25.1000
9.76
0.39
50.7000
19.67
0.39
15.4000
5.97
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
433.2000
167.13
0.39
65.6000
25.26
0.38
320.4000
123.16
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
15.6000
5.97
0.38
190.5000
72.79
0.38
380.3000
145.27
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
46,736.1000
17,759.72
0.38
452.0000
171.67
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
13.5000
5.11
0.38
180.8000
68.43
0.38
194.2000
73.41
0.38
15.8000
5.96
0.37
17.3000
6.48
0.37
50.7000
18.96
0.37
16.1000
6.00
0.37
36.5000
13.58
0.37
624.9000
231.34
0.37
8,292.8000
3,068.34
0.37
16.2000
5.98
0.37
55.5000
20.47
0.37
16.3000
5.99
0.37
50.7000
18.61
0.37
16.4000
6.00
0.36
16.5000
5.98
0.36
784.2000
282.31
0.36
16.7000
6.00
0.36
16.8000
5.99
0.36
84.1000
29.87
0.36
29.0000
10.30
0.36
211.9000
75.22
0.35
27.7000
9.83
0.35
67.6000
23.86
0.35
207.0000
72.88
0.35
18.7000
6.57
0.35
57.2000
20.05
0.35
869.5000
304.33
0.35
17.2000
5.98
0.35
50.7000
17.54
0.34
17.4000
6.00
0.34
82.8000
28.37
0.34
17.5000
5.98
0.34
1,365.6000
464.30
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
17.7000
5.99
0.34
17.8000
5.98
0.34
30.3000
10.18
0.33
17.9000
5.97
0.33
56.9000
18.94
0.33
18.0000
5.99
0.33
50.7000
16.83
0.33
12,864.0000
4,245.12
0.33
129.0000
42.44
0.33
18.2000
5.98
0.33
637.5000
207.83
0.33
32,277.8000
10,516.11
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
8,029.9000
2,597.67
0.32
18.5000
5.97
0.32
4,958.6000
1,586.75
0.32
6,077.1000
1,944.06
0.32
50.7000
16.12
0.32
18.8000
5.97
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
714.7000
225.13
0.31
65.5000
20.50
0.31
50.0000
15.64
0.31
19.2000
6.00
0.31
379.3000
118.34
0.31
50.7000
15.77
0.31
47.7000
14.81
0.31
479.2000
148.55
0.31
179.3000
55.44
0.31
19.5000
5.99
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
1,154.0000
351.97
0.30
50.7000
15.41
0.30
1,843.8000
559.78
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
19.9000
5.99
0.30
16,199.3000
4,859.79
0.30
35.9000
10.74
0.30
281.3000
84.11
0.30
17.0000
5.07
0.30
20.1000
5.98
0.30
37.5000
11.15
0.30
50.7000
15.06
0.30
3,526.9000
1,046.43
0.30
34.9000
10.35
0.30
31.3000
9.28
0.30
861.3000
254.94
0.30
20.3000
5.99
0.30
861.7000
254.20
0.29
20.3000
5.98
0.29
361.3000
106.15
0.29
20.4000
5.99
0.29
513.4000
149.91
0.29
20.5000
5.98
0.29
1,533.0000
446.10
0.29
20.6000
5.98
0.29
41,442.6000
12,018.35
0.29
35.7000
10.35
0.29
62.1000
17.98
0.29
736.7000
212.91
0.29
20.7000
5.97
0.29
175.8000
50.56
0.29
20.8000
5.98
0.29
529.2000
151.83
0.29
20.9000
5.99
0.29
659.1000
188.83
0.29
886.5000
253.54
0.29
20.9000
5.97
0.29
701.7000
199.98
0.28
21.1000
5.99
0.28
50.0000
14.02
0.28
19,622.8000
5,494.38
0.28
44.5000
12.44
0.28
24.2000
6.72
0.28
722.0000
199.99
0.28
233.8000
64.72
0.28
72.6000
20.04
0.27
1,195.7000
324.99
0.27
19.5000
5.27
0.27
1,116.9000
301.56
0.27
446.8000
120.19
0.27
27.4000
7.32
0.27
22.5000
6.00
0.26
22.7000
6.00
0.26
23.0000
5.98
0.26
3,297.2000
857.27
0.26
23.3000
6.00
0.26
1,561.6000
400.55
0.26
50.3000
12.83
0.25
366.8000
93.28
0.25
23.7000
5.99
0.25
23.7000
5.98
0.25
1,418.5000
354.63
0.25
26,382.2000
6,569.17
0.25
166.1000
41.23
0.25
2,485.8000
615.98
0.25
24.4000
6.00
0.25
7,105.4000
1,744.38
0.25
1,325.4000
324.72
0.24
24.7000
5.99
0.24
271.8000
65.83
0.24
24.9000
6.00
0.24
1,441.6000
345.98
0.24
1,344.3000
321.29
0.24
25.1000
5.98
0.24
21.0000
5.00
0.24
523.5000
124.59
0.24
212.5000
49.94
0.23
25.5000
5.98
0.23
9,858.6000
2,306.91
0.23
53.7000
12.47
0.23
25.9000
5.99
0.23
3,099.7000
712.93
0.23
70.1000
16.08
0.23
1,371.6000
313.96
0.22
26.7000
5.98
0.22
50.0000
11.18
0.22
1,837.2000
409.33
0.22
24.5000
5.44
0.22
560.9000
124.35
0.22
30.5000
6.72
0.22
26.1000
5.74
0.22
114.9000
24.92
0.22
92.5000
19.98
0.22
97.3000
21.00
0.22
69.5000
14.99
0.22
69.5000
14.98
0.22
119.6000
25.77
0.22
55.7000
11.99
0.22
61.4000
13.20
0.21
469.4000
99.98
0.21
96.9000
20.52
0.21
685.6000
144.04
0.21
51.7000
10.80
0.21
31.2000
6.50
0.21
50.0000
10.28
0.21
316.3000
64.84
0.20
1,093.2000
223.01
0.20
2.1000
0.42
0.20
29.9000
5.99
0.20
2,113.7000
422.74
0.19
46.8000
9.00
0.19
31.2000
5.99
0.19
263.1000
49.99
0.19
31.7000
5.98
0.19
9,995.3000
1,851.13
0.18
32.8000
5.98
0.18
70.4000
12.73
0.18
1,646.7000
296.41
0.18
33.3000
5.99
0.18
33.8000
5.99
0.18
33.9000
6.00
0.18
78.0000
13.75
0.18
148.3000
26.09
0.18
937.6000
164.36
0.17
150.5000
26.32
0.17
30.1000
5.26
0.17
34.5000
6.00
0.17
91.5000
15.79
0.17
30.5000
5.25
0.17
30.6000
5.26
0.17
30.6000
5.26
0.17
32.0000
5.49
0.17
76.0000
12.97
0.17
30.7000
5.23
0.17
75.5000
12.84
0.17
75.0000
12.70
0.17
697.5000
118.02
0.17
739.4000
124.88
0.17
697.5000
117.67
0.17
772.0000
130.16
0.17
697.5000
117.53
0.17
3,465.3000
582.52
0.17
12,391.0000
2,076.73
0.17
953.1000
159.64
0.17
1,870.9000
313.00
0.17
697.5000
116.27
0.17
6,078.7000
1,010.28
0.17
697.5000
115.85
0.17
6,047.7000
1,003.92
0.17
697.5000
115.72
0.17
6,914.1000
1,146.36
0.17
697.5000
115.58
0.17
6,078.7000
1,006.63
0.17
62,838.7000
10,399.80
0.17
6,078.7000
1,005.42
0.17
950.2000
157.07
0.17
697.5000
115.23
0.17
11,890.6000
1,963.14
0.17
3,995.3000
659.22
0.16
9,732.3000
1,604.86
0.16
3,995.3000
658.43
0.16
59,078.7000
9,730.26
0.16
4,673.4000
769.24
0.16
3,995.3000
657.23
0.16
9,789.8000
1,609.44
0.16
64,980.7000
10,676.33
0.16
12,114.4000
1,989.18
0.16
4,371.8000
717.41
0.16
11,797.8000
1,934.84
0.16
4,371.8000
716.54
0.16
10,968.7000
1,796.67
0.16
4,474.7000
732.51
0.16
697.5000
114.11
0.16
0.16
728.5000
119.11
0.16
800.4000
130.79
0.16
11,468.7000
1,872.84
0.16
5,361.8000
875.05
0.16
11,468.7000
1,870.54
0.16
6,226.1000
1,014.85
0.16
111,964.4000
18,239.00
0.16
10,580.3000
1,722.47
0.16
17,317.8000
2,817.61
0.16
16,387.7000
2,664.64
0.16
9,265.0000
1,505.56
0.16
144,989.5000
23,546.29
0.16
104,773.6000
17,004.76
0.16
697.5000
113.13
0.16
6,492.0000
1,052.35
0.16
34,530.6000
5,593.96
0.16
144,990.1000
23,473.90
0.16
207,968.4000
33,628.49
0.16
211,504.8000
34,179.18
0.16
15,322.3000
2,473.02
0.16
164,109.3000
26,470.83
0.16
107,859.0000
17,386.87
0.16
6,804.4000
1,096.19
0.16
1,557.8000
250.81
0.16
1,558.9000
250.67
0.16
697.5000
111.95
0.16
140.2000
22.39
0.16
1,435.1000
229.04
0.16
1,640.8000
260.89
0.16
31.6000
5.01
0.16
38.2000
6.00
0.16
443.1000
69.08
0.16
33.7000
5.25
0.16
32.2000
5.01
0.16
72.3000
11.24
0.16
33.9000
5.26
0.16
33.9000
5.26
0.16
67.8000
10.52
0.16
7,763.4000
1,203.33
0.15
38.9000
6.00
0.15
39.1000
5.99
0.15
39.3000
5.99
0.15
986.8000
149.99
0.15
39.5000
6.00
0.15
33.3000
5.03
0.15
67.5000
10.13
0.15
33.6000
5.01
0.15
5,387.3000
802.71
0.15
20,000.0000
2,972.00
0.15
189.6000
27.85
0.15
34.2000
5.00
0.15
50.0000
7.31
0.15
53.0000
7.69
0.14
82.6000
11.89
0.14
513.5000
72.04
0.14
117.3000
16.42
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
82.5000
11.06
0.13
100.0000
13.00
0.12
811.0000
100.00
0.12
532.4000
64.05
0.12
42.0000
5.04
0.10
237.9000
23.89
0.10
638.7000
64.06
0.10
100.0000
9.74
0.09
1,144.4000
103.00
0.08
1,250.3000
100.02
0.08
157.8000
11.99
0.08
1,986.6000
149.99

Recent Trades

Price
Size
Time
0.1634
102.9000
09:59:13
0.1634
95.2000
09:59:13
0.1633
697.5000
09:59:13
0.1633
1,870.9000
09:59:13
0.1633
611.4000
09:59:13
0.1633
102.9000
09:59:13
0.1632
697.5000
10:00:13
0.1632
102.9000
10:00:13
0.1633
58.3000
10:00:40
0.1633
490.0000
10:01:47
0.1633
428.7000
10:01:47
0.1633
490.0000
10:02:04
0.1633
697.5000
10:02:04
0.1632
490.0000
10:02:16
0.1632
697.5000
10:02:16
0.1632
611.8000
10:02:16
0.1632
828.0000
10:02:16
0.1634
61.2000
10:03:11
0.1634
697.5000
10:03:32
0.1635
3,063.2000
10:03:59
0.1636
28,246.7000
10:04:29
0.1637
102.9000
10:04:29
0.1638
490.0000
10:04:56
0.1639
51.8000
10:05:40
0.1638
697.5000
10:06:04
0.1638
102.9000
10:06:04
0.1638
609.9000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
189.0000
10:06:04
0.1638
329.7000
10:06:04
0.1638
102.9000
10:06:32
0.1638
697.5000
10:06:32
0.1637
349.6000
10:06:32
0.1638
490.0000
10:09:07
0.1638
57.3000
10:09:07
0.1637
610.1000
10:09:27
0.1637
102.9000
10:09:27
0.1637
347.9000
10:09:27
0.1637
3,213.4000
10:09:27
0.1635
610.6000
10:09:37
0.1635
490.0000
10:09:56
0.1635
697.5000
10:10:35
0.1635
569.0000
10:11:11
0.1636
697.5000
10:11:27
0.1637
490.0000
10:11:27
0.1636
128.2000
10:11:27
0.1637
697.5000
10:11:27
0.1637
697.5000
10:11:43
0.1637
697.5000
10:11:43
0.1636
128.2000
10:11:48
0.1636
128.2000
10:11:48
0.1636
641.1000
10:11:48
0.1636
2,092.5000
10:11:48
0.1636
933.7000
10:11:48
0.1636
686.1000
10:11:48
0.1636
612.6000
10:11:48
0.1637
31.0000
10:11:48
0.1638
697.5000
10:13:22
0.1637
697.5000
10:13:22
0.1637
102.9000
10:13:22
0.1637
452.1000
10:13:22
0.1637
490.0000
10:13:33
0.1637
315.7000
10:13:33
0.1638
2,485.0000
10:15:04
0.1637
102.9000
10:15:32
0.1637
697.5000
10:15:32
0.1637
697.5000
10:15:52
0.1636
128.2000
10:16:00
0.1636
128.2000
10:16:00
0.1636
128.2000
10:16:00
0.1636
128.2000
10:16:00
0.1636
3,550.0000
10:16:38
0.1636
9,300.0000
10:16:38
0.1636
3,550.5000
10:16:38
0.1636
3,105.7000
10:16:38
0.1636
1,997.1000
10:16:38
0.1636
9,744.8000
10:16:38
0.1635
102.9000
10:16:38
0.1635
697.5000
10:16:42
0.1634
490.0000
10:16:42
0.1634
697.5000
10:16:42
0.1634
102.9000
10:16:42
0.1634
341.2000
10:16:42
0.1633
697.5000
10:16:57
0.1633
611.8000
10:16:57
0.1633
102.9000
10:16:57
0.1633
490.0000
10:17:05
0.1633
697.5000
10:17:05
0.1633
697.5000
10:17:10
0.1633
697.5000
10:17:14
0.1633
490.0000
10:17:29
0.1633
697.5000
10:17:29
0.1633
102.9000
10:17:29

Login to View your open Positions

Login Now