English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,314.99
Open
4332.50000000
Low
4305.15000000
High
4347.20000000
Vol
2,694
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.0545
237.78
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.39
0.0018
7.85
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.16
0.0013
5.67
4,360.00
5.5755
24,309.18
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0026
11.33
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.23
0.0018
7.85
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
0.4155
1,810.75
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.07
0.0018
7.84
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0095
41.37
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
3.9400
17,158.70
4,354.99
0.0016
6.97
4,354.91
0.0018
7.84
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.00
1.0480
4,561.94
4,352.94
0.0033
14.36
4,352.75
0.0018
7.83
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.62
46.0134
200,186.82
4,350.59
0.0018
7.83
4,350.57
69.0242
300,294.61
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.13
0.0013
5.66
4,350.02
0.0798
347.13
4,350.00
16.6023
72,220.01
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.1609
699.75
4,348.99
0.0016
6.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.64
0.0031
13.48
4,348.43
0.0018
7.83
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.1294
562.63
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.91
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.27
0.0018
7.82
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.31
0.0258
112.11
4,345.00
0.4373
1,900.07
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.85
0.2089
907.64
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.11
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.90
16.8789
73,303.37
4,342.85
0.0274
118.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.63
0.0081
35.18
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.95
0.0018
7.82
4,341.87
46.1073
200,191.90
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.39
0.1577
684.64
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.0088
38.20
4,341.03
0.2089
906.84
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.63
0.0024
10.42
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.15
0.0063
27.34
4,340.05
0.0485
210.49
4,340.02
0.1850
802.90
4,340.00
1.0941
4,748.39
4,339.79
0.0018
7.81
4,339.71
0.0085
36.89
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,339.00
0.0034
14.75
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.00
0.9369
4,064.27
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.63
0.0018
7.81
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.53
23.0767
100,095.88
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.07
0.2442
1,059.11
4,337.00
0.2089
906.00
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.40
0.6013
2,607.48
4,335.80
0.0047
20.38
4,335.68
0.0391
169.53
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.47
0.0018
7.80
4,335.29
0.1270
550.58
4,335.20
0.0018
7.80
4,335.00
1.8923
8,203.12
4,334.98
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.10
0.0230
99.68
4,334.00
0.0017
7.37
4,333.96
0.0230
99.68
4,333.87
0.0692
299.90
4,333.86
0.1518
657.88
4,333.83
0.0562
243.56
4,333.82
0.0012
5.20
4,333.67
0.0013
5.63
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0052
22.53
4,333.32
0.0409
177.23
4,333.31
0.0018
7.80
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.81
0.2089
905.12
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.44
11.5520
50,048.35
4,332.38
0.0230
99.64
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.90
0.0047
20.36
4,331.42
11.5548
50,048.69
4,331.15
0.0018
7.80
4,331.02
0.0230
99.61
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.38
0.0430
186.21
4,330.31
0.1009
436.93
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.1455
630.02
4,329.91
0.0013
5.63
4,329.87
0.0811
351.15
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.09
0.2089
904.35
4,329.06
0.0013
5.63
4,328.99
0.0018
7.79
4,328.89
0.0014
6.06
4,328.84
9.3075
40,290.68
4,328.83
0.0015
6.49
4,328.66
1.0000
4,328.66
4,328.40
0.0200
86.57
4,328.38
0.1575
681.72
4,328.29
11.5631
50,048.45
4,328.28
0.0100
43.28
4,328.23
0.0430
186.11
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.00
0.0047
20.34
4,327.50
0.1575
681.58
4,327.44
0.0013
5.63
4,327.27
0.6001
2,596.79
4,327.06
0.1575
681.51
4,326.83
0.0018
7.79
4,326.66
0.0396
171.34
4,326.62
0.0065
28.12
4,326.18
0.1575
681.37
4,326.17
0.0013
5.62
4,326.07
0.0430
186.02
4,325.99
11.5691
50,047.81
4,325.91
0.0013
5.62
4,325.74
0.1575
681.30
4,325.45
11.5707
50,048.48
4,325.36
0.2089
903.57
4,325.30
0.1575
681.23
4,325.00
0.2316
1,001.67
4,324.97
0.0013
5.62
4,324.86
0.1575
681.17
4,324.67
0.0018
7.78
4,324.17
0.1575
681.06
4,324.10
0.0047
20.32
4,323.73
0.1575
680.99
4,323.72
0.0296
127.98
4,323.35
11.5766
50,049.69
4,323.29
0.1575
680.92
4,322.87
0.0014
6.05
4,322.78
0.1575
680.84
4,322.51
0.0018
7.78
4,322.50
0.0013
5.62
4,322.49
0.0018
7.78
4,322.34
0.1575
680.77
4,322.21
11.5794
50,048.60
4,322.06
0.0018
7.78
4,321.90
0.1575
680.70
4,321.80
4.7507
20,531.58
4,321.63
0.0018
7.78
4,321.61
3.2398
14,001.15
4,321.58
0.0296
127.92
4,321.57
0.7000
3,025.10
4,321.46
0.1575
680.63
4,321.23
0.2089
902.70
4,321.20
0.0018
7.78
4,321.06
11.5824
50,048.25
4,320.77
0.0018
7.78
4,320.74
3.2398
13,998.33
4,320.71
0.1575
680.51
4,320.59
2.6426
11,417.59
4,320.58
1.8034
7,791.73
4,320.35
0.0018
7.78
4,320.34
0.0018
7.78
4,320.27
0.1575
680.44
4,320.03
0.0013
5.62
4,320.00
0.2366
1,022.11
4,319.91
0.0018
7.78
4,319.88
0.1159
500.67
4,319.87
3.2398
13,995.51
4,319.83
0.1575
680.37
4,319.75
3.7414
16,161.91
4,319.74
2.1660
9,356.56
4,319.48
0.0018
7.78
4,319.38
0.0296
127.85
4,319.31
1.3901
6,004.27
4,319.28
1.5877
6,857.72
4,319.05
0.0018
7.77
4,319.04
3.2398
13,992.83
4,318.98
0.1575
680.24
4,318.77
2.7812
12,011.36
4,318.64
2.6404
11,402.94
4,318.62
0.0018
7.77
4,318.60
0.2092
903.45
4,318.56
0.9002
3,887.57
4,318.44
0.4000
1,727.38
4,318.41
2.7814
12,011.23
4,318.35
0.2057
888.28
4,318.31
0.6949
3,000.79
4,318.28
3.2398
13,990.36
4,318.20
0.3643
1,573.12
4,318.19
0.0036
15.55
4,318.16
0.1158
500.04
4,317.99
0.0013
5.61
4,317.95
2.7817
12,011.24
4,317.94
1.8551
8,010.21
4,317.76
0.0018
7.77
4,317.74
0.1179
509.06
4,317.63
3.6489
15,754.60
4,317.62
1.0759
4,645.33
4,317.61
3.2398
13,988.19
4,317.50
2.7820
12,011.29
4,317.44
0.1575
680.00
4,317.39
0.9346
4,035.03
4,317.36
3.6489
15,753.61
4,317.35
0.7037
3,038.12
4,317.33
2.6427
11,409.41
4,317.25
0.1438
620.82
4,317.14
3.6489
15,752.81
4,317.13
4.3543
18,798.08
4,317.00
0.1575
679.93
4,316.92
3.6489
15,752.01
4,316.91
1.1205
4,837.10
4,316.90
1.5696
6,775.81
4,316.82
0.1158
499.89
4,316.71
0.4637
2,001.66
4,316.70
3.6489
15,751.21
4,316.69
3.2398
13,985.21
4,316.68
1.3282
5,733.41
4,316.50
0.0580
250.36
4,316.48
3.6489
15,750.40
4,316.47
0.0018
7.77
4,316.28
0.1881
811.89
4,316.27
0.3459
1,493.00
4,316.26
3.7715
16,278.77
4,316.25
0.6780
2,926.42
4,316.24
2.6421
11,403.94
4,316.15
0.1579
681.52
4,316.14
0.1058
456.65
4,316.13
0.0408
176.10
4,316.11
0.0079
34.10
4,316.10
0.1058
456.64
4,316.09
0.2647
1,142.47
4,316.06
0.0368
158.83
4,316.05
0.0628
271.05
4,316.04
3.6507
15,756.57
4,316.03
3.4766
15,005.11
4,316.02
0.3171
1,368.61
4,316.01
0.0368
158.83
4,315.99
0.4000
1,726.40
4,315.98
1.7024
7,347.52
4,315.81
0.3249
1,402.21
4,315.76
0.1575
679.73
4,315.74
0.3000
1,294.72
4,315.67
0.2883
1,244.21
4,315.61
0.3702
1,597.64
4,315.60
0.2861
1,234.69
4,315.52
0.0102
44.02
4,315.34
0.3198
1,380.05
4,315.32
0.2080
897.59
4,315.06
0.1782
768.94
4,315.01
1.3375
5,771.33
4,314.99
4,315.00
1.1518
4,970.02
4,314.79
0.3093
1,334.56
4,314.77
3.6489
15,744.16
4,314.75
0.1044
450.46
4,314.74
0.1044
450.46
4,314.63
0.4000
1,725.85
4,314.61
0.0182
78.53
4,314.53
1.5826
6,828.18
4,314.52
3.2398
13,978.18
4,314.51
3.6489
15,743.22
4,314.42
0.4636
2,000.17
4,314.41
0.0013
5.61
4,314.31
1.0585
4,566.70
4,314.29
3.6489
15,742.41
4,314.10
2.6421
11,398.28
4,314.09
0.7349
3,170.42
4,314.08
3.2398
13,976.76
4,314.07
3.7169
16,034.97
4,313.99
0.1575
679.45
4,313.88
0.0018
7.76
4,313.86
0.0018
7.76
4,313.83
2.3191
10,004.20
4,313.82
0.4000
1,725.53
4,313.80
0.0020
8.63
4,313.78
0.1438
620.32
4,313.67
0.0021
9.06
4,313.65
1.0735
4,630.70
4,313.64
3.2398
13,975.33
4,313.53
0.3413
1,472.21
4,313.50
1.4567
6,283.48
4,313.49
3.7069
15,989.68
4,313.45
0.0018
7.76
4,313.40
4.7507
20,491.67
4,313.31
0.1575
679.35
4,313.28
2.7847
12,011.19
4,313.26
2.0000
8,626.52
4,313.25
3.7674
16,249.74
4,313.23
2.6421
11,395.98
4,313.20
3.2398
13,973.91
4,313.02
0.0018
7.76
4,312.98
0.0014
6.04
4,312.87
0.1575
679.28
4,312.85
2.7850
12,011.29
4,312.81
3.6489
15,737.01
4,312.67
3.2411
13,977.79
4,312.62
0.0013
5.61
4,312.59
0.0018
7.76
4,312.56
1.1877
5,122.03
4,312.43
0.1575
679.21
4,312.40
0.0048
20.70
4,312.39
2.7853
12,011.30
4,312.38
0.2059
887.92
4,312.32
0.0085
36.65
4,312.25
0.2031
875.82
4,312.22
3.2398
13,970.73
4,312.19
0.0275
118.59
4,312.16
0.0018
7.76
4,311.99
0.1575
679.14
4,311.96
1.8550
7,998.69
4,311.95
2.7870
12,017.40
4,311.87
0.0039
16.82
4,311.73
0.0018
7.76
4,311.70
0.0018
7.76
4,311.69
0.1209
521.28
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.55
0.1575
679.07
4,311.51
0.0014
6.04
4,311.50
2.6404
11,384.08
4,311.41
0.1210
521.68
4,311.39
3.2398
13,968.04
4,311.30
0.0018
7.76
4,311.11
0.2319
999.75
4,311.09
0.0161
69.41
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.97
0.0296
127.60
4,310.87
0.0018
7.76
4,310.77
0.1575
678.95
4,310.60
0.0094
40.52
4,310.58
0.0014
6.03
4,310.53
0.9671
4,168.71
4,310.52
3.2398
13,965.22
4,310.44
0.0018
7.76
4,310.38
0.1024
441.38
4,310.33
0.1575
678.88
4,310.32
11.6111
50,047.56
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.15
0.0013
5.60
4,310.02
0.0015
6.47
4,310.01
0.1177
507.29
4,310.00
0.0686
295.67
4,309.96
0.2089
900.35
4,309.89
0.1575
678.81
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.78
0.8109
3,494.80
4,309.77
2.6409
11,381.67
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.58
0.0018
7.76
4,309.55
0.3261
1,405.34
4,309.54
0.7018
3,024.44
4,309.51
0.2120
913.62
4,309.45
0.1575
678.74
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.21
3.4675
14,942.19
4,309.20
11.6147
50,050.07
4,309.15
0.0018
7.76
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,309.01
0.1575
678.67
4,308.86
0.0013
5.60
4,308.77
0.0296
127.54
4,308.72
0.0018
7.76
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.1575
678.60
4,308.50
0.0048
20.68
4,308.29
0.0018
7.75
4,308.14
0.0394
169.74
4,308.13
0.1587
683.70
4,308.06
2.6421
11,382.33
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.1588
684.06
4,307.68
0.0013
5.60
4,307.55
3.4688
14,942.03
4,307.54
11.6191
50,049.74
4,307.38
0.0018
7.75
4,307.25
0.1575
678.39
4,307.21
0.9195
3,960.48
4,307.20
0.0054
23.26
4,307.17
0.0013
5.60
4,307.07
0.0141
60.73
4,307.00
0.1781
767.08
4,306.81
0.1575
678.32
4,306.73
0.0019
8.18
4,306.72
11.6210
50,048.39
4,306.71
0.0038
16.37
4,306.68
0.0296
127.48
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.37
0.1575
678.25
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0596
256.65
4,306.12
0.0013
5.60
4,306.00
0.0232
99.90
4,305.93
0.1575
678.18
4,305.88
0.0021
9.04
4,305.85
0.1378
593.35
4,305.75
0.0012
5.17
4,305.74
0.0054
23.25
4,305.73
0.0134
57.70
4,305.50
0.3253
1,400.58
4,305.49
0.1575
678.11
4,305.22
0.0018
7.75
4,305.21
0.0013
5.60
4,305.20
0.0016
6.89
4,305.17
0.3253
1,400.47
4,305.11
0.0017
7.32
4,305.07
0.0081
34.87
4,305.05
0.1575
678.05
4,305.04
3.7414
16,106.88
4,305.02
0.0016
6.89
4,305.00
0.2945
1,267.82
4,304.86
0.0046
19.80
4,304.82
0.3252
1,399.93
4,304.79
0.0073
31.42
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.61
0.1575
677.98
4,304.60
0.0048
20.66
4,304.56
0.3252
1,399.84
4,304.55
11.6268
50,048.14
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.17
0.1575
677.91
4,304.11
0.3252
1,399.70
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.96
0.2783
1,197.79
4,303.90
0.0033
14.20
4,303.78
0.3559
1,531.72
4,303.73
0.1575
677.84
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.58
0.0054
23.24
4,303.52
0.3253
1,399.94
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.29
0.1575
677.77
4,303.19
0.0085
36.58
4,303.17
0.3252
1,399.39
4,303.11
0.0050
21.52
4,303.06
0.0018
7.75
4,302.85
0.1588
683.29
4,302.84
0.0014
6.02
4,302.82
0.1972
848.52
4,302.79
0.3252
1,399.27
4,302.74
0.0013
5.59
4,302.69
0.0050
21.51
4,302.67
0.3252
1,399.23
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.1708
734.85
4,302.30
0.3208
1,380.18
4,302.29
0.3029
1,303.16
4,302.28
11.6334
50,050.14
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0232
99.81
4,301.97
0.1575
677.56
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.53
0.1575
677.49
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0069
29.68
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.10
0.2089
898.50
4,301.09
0.1575
677.42
4,301.00
0.3325
1,430.08
4,300.90
0.0018
7.74
4,300.82
9.3515
40,219.12
4,300.70
0.0048
20.64
4,300.65
0.1594
685.52
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.21
0.1575
677.28
4,300.07
0.0811
348.74
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
3.0491
13,111.13
4,299.99
0.0023
9.89
4,299.97
11.6393
50,048.64
4,299.93
0.0013
5.59
4,299.77
0.1575
677.21
4,299.49
0.0023
9.89
4,299.22
0.0014
6.02
4,299.08
3.6243
15,581.16
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.89
0.1635
702.87
4,298.86
0.0015
6.45
4,298.74
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.08
0.0206
88.54
4,298.01
0.1611
692.41
4,298.00
0.2326
999.71
4,297.96
0.0013
5.59
4,297.89
11.6448
50,048.07
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.57
0.1575
676.87
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.58
0.0018
7.73
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.37
0.1575
676.52
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.10
46.6081
200,186.45
4,295.05
23.3049
100,095.71
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.42
0.0018
7.73
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.93
0.0013
5.58
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.26
0.0018
7.73
4,292.18
0.0031
13.31
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.86
46.6560
200,194.36
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.10
0.0018
7.72
4,290.00
0.4499
1,930.07
4,289.74
0.0012
5.15
4,289.67
0.0923
395.94
4,289.63
0.0073
31.31
4,289.62
0.0923
395.93
4,289.52
0.0063
27.02
4,289.44
0.0923
395.92
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.09
0.8749
3,752.52
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.69
16.8789
72,388.37
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.00
0.4167
1,786.81
4,287.94
0.0018
7.72
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.21
0.0081
34.73
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.78
0.0018
7.71
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.62
0.0018
7.71
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.19
70.1262
300,293.71
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.46
0.0018
7.71
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.68
0.0013
5.56
4,280.56
0.1021
437.05
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.1466
4,907.45
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.30
0.0018
7.70
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.17
0.0014
5.99
4,279.12
0.0200
85.58
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0015
6.42
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.60
0.0053
22.68
4,278.26
0.0091
38.93
4,278.21
0.1846
789.76
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
0.2437
1,042.55
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.50
0.0048
20.53
4,277.43
0.0014
5.99
4,277.27
0.0046
19.68
4,277.14
0.0018
7.70
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.92
0.0025
10.69
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
Recent Trades
Price
Size
Time
4,314.8100
0.1000
08:33:15
4,314.7600
0.2857
08:33:15
4,314.7600
0.2683
08:33:15
4,314.9600
0.1526
08:33:32
4,314.9600
0.0017
08:33:32
4,314.9700
0.0070
08:33:34
4,314.9700
0.0070
08:33:34
4,314.9700
0.0070
08:33:34
4,314.9700
0.0070
08:33:34
4,314.9700
0.0070
08:33:34
4,314.9700
0.0070
08:33:34
4,314.9700
0.0070
08:33:34
4,315.5000
0.0018
08:33:35
4,315.4900
0.0137
08:33:39
4,315.5000
0.0147
08:33:51
4,315.5000
0.0028
08:33:51
4,315.6200
0.0119
08:33:52
4,315.6200
0.0056
08:33:52
4,316.0400
0.0032
08:33:56
4,316.0500
0.0608
08:34:15
4,316.0500
0.0540
08:34:15
4,316.0500
0.0016
08:34:15
4,316.5600
0.0019
08:34:15
4,316.5600
0.1740
08:34:15
4,316.5600
0.0710
08:34:15
4,316.5600
0.1030
08:34:15
4,316.5600
0.2955
08:34:15
4,316.5600
0.0710
08:34:15
4,316.5600
0.0200
08:34:15
4,316.5600
0.1842
08:34:15
4,316.5600
0.0347
08:34:15
4,316.5600
0.0016
08:34:44
4,316.5500
0.0016
08:34:49
4,316.5600
0.0184
08:34:53
4,316.5600
0.0182
08:34:53
4,316.5600
0.0196
08:34:53
4,316.5600
0.0138
08:34:53
4,316.5600
0.0014
08:34:55
4,316.5600
0.0016
08:34:55
4,316.5600
0.0050
08:35:00
4,316.5600
0.0019
08:35:25
4,316.5600
0.1296
08:35:56
4,316.5500
0.0576
08:36:03
4,316.5600
0.0016
08:36:05
4,316.5500
0.1618
08:36:06
4,316.5500
0.0602
08:36:06
4,316.5500
2.1893
08:36:08
4,316.5500
0.1000
08:36:08
4,316.2700
0.0318
08:36:18
4,316.2700
1.1272
08:36:18
4,316.2700
0.1162
08:36:18
4,316.2700
0.9377
08:36:18
4,316.2700
0.1000
08:36:18
4,315.0000
0.0019
08:36:40
4,314.9900
0.0784
08:36:53
4,314.9900
0.0843
08:36:54
4,314.9900
0.0862
08:36:54
4,314.9900
0.0182
08:36:54
4,314.9900
0.1589
08:36:54
4,314.9900
0.0033
08:37:11
4,315.0000
0.0020
08:37:20
4,315.0000
0.0030
08:37:31
4,314.9900
0.0025
08:37:46
4,315.0000
0.0017
08:38:05
4,315.0000
0.0055
08:38:08
4,315.0000
0.0009
08:38:08
4,314.9900
0.0193
08:38:08
4,315.0000
0.0093
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.2533
08:38:18
4,315.0000
0.1651
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0460
08:38:18
4,315.0000
0.0862
08:38:18
4,315.0000
0.0463
08:38:18
4,315.3200
0.0019
08:38:40
4,315.3100
0.0518
08:39:14
4,315.3100
0.0504
08:39:14
4,314.7500
0.1660
08:39:23
4,314.7500
0.0016
08:39:23
4,314.7500
0.0041
08:39:23
4,314.7500
0.0460
08:39:23
4,314.7500
0.0460
08:39:23
4,314.7500
0.0460
08:39:23
4,314.7500
0.0014
08:39:23
4,314.7500
0.0460
08:39:23
4,314.7500
0.0460
08:39:23